Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.32	19.32	19.06	19.12	236,093	+0.13(+0.71%)
Jun 29, 2015	18.96	19.14	18.82	18.99	250,354	-0.44(-2.28%)
Jun 26, 2015	19.49	19.60	19.41	19.43	54,788	-0.19(-0.98%)
Jun 25, 2015	19.73	19.74	19.60	19.62	66,754	+0.04(+0.20%)
Jun 24, 2015	19.58	19.66	19.57	19.58	80,215	-0.10(-0.51%)
Jun 23, 2015	19.61	19.74	19.60	19.68	193,593	-0.18(-0.92%)
Jun 22, 2015	19.86	20.07	19.81	19.86	167,593	+0.50(+2.57%)
Jun 19, 2015	19.56	19.56	19.37	19.37	175,876	-0.37(-1.89%)
Jun 18, 2015	19.72	19.94	19.68	19.74	301,159	+0.00(+0.00%)
Jun 17, 2015	19.61	19.79	19.37	19.74	297,467	-0.12(-0.58%)
Jun 16, 2015	19.70	19.88	19.70	19.86	119,393	+0.01(+0.04%)
Jun 15, 2015	19.65	19.86	19.65	19.85	92,827	-0.04(-0.21%)
Jun 12, 2015	19.80	19.92	19.71	19.89	260,111	-0.11(-0.54%)
Jun 11, 2015	20.02	20.06	19.91	20.00	146,387	-0.19(-0.95%)
Jun 10, 2015	20.17	20.23	20.05	20.19	235,564	+0.68(+3.49%)
Jun 09, 2015	19.57	19.61	19.50	19.51	226,067	-0.17(-0.84%)
Jun 08, 2015	19.59	19.73	19.57	19.67	119,689	+0.12(+0.64%)
Jun 05, 2015	19.50	19.67	19.43	19.55	156,129	-0.10(-0.51%)
Jun 04, 2015	19.83	19.95	19.64	19.65	114,391	-0.36(-1.78%)
Jun 03, 2015	20.00	20.10	19.95	20.00	84,347	-0.17(-0.82%)
Jun 02, 2015	20.10	20.30	20.05	20.17	177,653	+0.18(+0.91%)
Jun 01, 2015	19.95	20.01	19.81	19.99	284,645	-0.09(-0.45%)
May 29, 2015	20.09	20.20	20.00	20.08	267,414	+0.14(+0.71%)
May 28, 2015	19.93	19.99	19.80	19.94	88,584	-0.12(-0.62%)
May 27, 2015	19.71	20.06	19.56	20.06	434,058	+0.36(+1.81%)
May 26, 2015	19.95	20.02	19.64	19.71	254,280	-0.95(-4.62%)
May 22, 2015	20.78	20.66	20.66	20.66	206,693	-0.42(-2.01%)
May 21, 2015	20.98	21.13	20.94	21.08	91,267	-0.07(-0.35%)
May 20, 2015	21.08	21.23	20.99	21.16	98,004	-0.25(-1.16%)
May 19, 2015	21.25	21.42	21.23	21.41	190,764	-0.17(-0.81%)
May 18, 2015	21.76	21.77	21.55	21.58	272,358	-0.42(-1.92%)
May 15, 2015	21.70	22.02	21.63	22.00	306,956	+0.28(+1.30%)
May 14, 2015	21.70	21.74	21.56	21.72	225,624	+0.24(+1.12%)
May 13, 2015	21.54	21.68	21.47	21.48	525,814	+0.22(+1.05%)
May 12, 2015	21.25	21.39	21.22	21.26	1,110,473	-0.02(-0.12%)
May 11, 2015	21.48	21.48	21.25	21.28	480,135	-0.41(-1.87%)
May 08, 2015	21.76	21.86	21.64	21.69	906,348	-0.06(-0.27%)
May 07, 2015	21.42	21.75	21.42	21.75	977,932	+0.18(+0.85%)
May 06, 2015	21.55	21.75	21.53	21.56	297,643	+0.37(+1.72%)
May 05, 2015	21.39	21.40	21.18	21.20	219,199	-0.22(-1.05%)
May 04, 2015	21.47	21.51	21.42	21.42	166,865	+0.11(+0.51%)
May 01, 2015	21.34	21.37	21.18	21.32	352,043	+0.02(+0.08%)
Apr 30, 2015	21.38	21.44	21.26	21.30	587,287	-0.02(-0.12%)
Apr 29, 2015	21.32	21.51	21.24	21.32	220,250	-0.14(-0.66%)
Apr 28, 2015	21.32	21.49	21.30	21.47	264,427	+0.19(+0.90%)
Apr 27, 2015	21.07	21.42	21.05	21.27	263,818	+0.46(+2.23%)
Apr 24, 2015	20.88	20.92	20.73	20.81	177,043	-0.20(-0.95%)
Apr 23, 2015	20.69	21.12	20.66	21.01	110,913	+0.12(+0.60%)
Apr 22, 2015	20.73	20.90	20.67	20.88	62,228	+0.24(+1.17%)
Apr 21, 2015	20.80	20.83	20.61	20.64	260,065	-0.08(-0.40%)
Apr 20, 2015	20.73	20.81	20.64	20.73	205,581	+0.17(+0.81%)
Apr 17, 2015	20.38	20.58	20.35	20.56	328,233	-0.08(-0.40%)
Apr 16, 2015	20.48	20.72	20.39	20.64	176,926	+0.36(+1.76%)
Apr 15, 2015	20.21	20.34	20.02	20.29	181,743	+0.34(+1.71%)
Apr 14, 2015	19.90	20.01	19.87	19.95	148,735	+0.24(+1.22%)
Apr 13, 2015	19.81	19.88	19.71	19.71	426,098	-0.17(-0.88%)
Apr 10, 2015	19.93	19.95	19.78	19.88	208,883	-0.17(-0.83%)
Apr 09, 2015	20.05	20.09	19.93	20.05	461,445	-0.08(-0.41%)
Apr 08, 2015	20.12	20.23	20.00	20.13	155,115	+0.29(+1.46%)
Apr 07, 2015	19.91	20.05	19.84	19.84	136,184	-0.25(-1.24%)
Apr 06, 2015	20.16	20.33	20.02	20.09	170,924	+0.31(+1.55%)
Apr 02, 2015	19.70	19.78	19.78	19.78	124,980	+0.25(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.