Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.43	16.54	16.19	16.35	397,026	-0.13(-0.79%)
Jul 30, 2020	16.60	16.60	16.22	16.48	424,838	-0.44(-2.58%)
Jul 29, 2020	16.78	17.02	16.78	16.92	123,952	+0.19(+1.11%)
Jul 28, 2020	16.86	16.86	16.67	16.73	100,142	-0.25(-1.48%)
Jul 27, 2020	16.81	17.01	16.81	16.98	213,734	+0.30(+1.78%)
Jul 24, 2020	16.49	16.68	16.46	16.68	62,835	+0.11(+0.67%)
Jul 23, 2020	16.61	16.76	16.51	16.57	96,470	-0.12(-0.72%)
Jul 22, 2020	16.71	16.79	16.60	16.69	51,079	+0.04(+0.22%)
Jul 21, 2020	16.72	16.79	16.63	16.66	141,703	+0.20(+1.24%)
Jul 20, 2020	16.18	16.50	16.16	16.45	299,497	+0.46(+2.85%)
Jul 17, 2020	15.90	16.02	15.87	16.00	732,508	+0.17(+1.06%)
Jul 16, 2020	15.81	15.96	15.79	15.83	44,706	-0.01(-0.06%)
Jul 15, 2020	15.92	15.94	15.77	15.84	97,664	+0.05(+0.29%)
Jul 14, 2020	15.64	15.84	15.63	15.79	83,017	+0.20(+1.25%)
Jul 13, 2020	15.91	15.93	15.57	15.60	133,088	-0.17(-1.06%)
Jul 10, 2020	15.76	15.81	15.67	15.76	150,095	+0.02(+0.12%)
Jul 09, 2020	15.87	15.87	15.62	15.74	121,343	-0.06(-0.35%)
Jul 08, 2020	15.67	15.87	15.64	15.80	360,971	+0.11(+0.71%)
Jul 07, 2020	15.83	15.90	15.67	15.69	81,057	-0.33(-2.03%)
Jul 06, 2020	16.04	16.10	15.95	16.01	156,083	+0.22(+1.41%)
Jul 02, 2020	15.88	15.98	15.75	15.79	165,589	+0.22(+1.43%)
Jul 01, 2020	15.39	15.60	15.39	15.57	110,456	+0.13(+0.81%)
Jun 30, 2020	15.48	15.56	15.36	15.44	207,113	-0.13(-0.87%)
Jun 29, 2020	15.55	15.61	15.50	15.58	45,901	+0.10(+0.66%)
Jun 26, 2020	15.64	15.66	15.40	15.47	108,455	-0.36(-2.29%)
Jun 25, 2020	15.62	15.90	15.54	15.84	57,323	+0.09(+0.59%)
Jun 24, 2020	15.98	15.98	15.65	15.74	85,928	-0.43(-2.64%)
Jun 23, 2020	16.28	16.38	16.15	16.17	65,364	+0.12(+0.75%)
Jun 22, 2020	15.91	16.13	15.91	16.05	110,427	+0.32(+2.01%)
Jun 19, 2020	15.89	15.91	15.66	15.73	106,842	-0.06(-0.35%)
Jun 18, 2020	15.80	15.89	15.75	15.79	71,932	+0.05(+0.30%)
Jun 17, 2020	15.87	15.93	15.63	15.74	61,881	-0.15(-0.94%)
Jun 16, 2020	16.08	16.09	15.82	15.89	132,288	+0.10(+0.65%)
Jun 15, 2020	15.49	15.90	15.48	15.79	150,812	-0.13(-0.79%)
Jun 12, 2020	16.10	16.19	15.68	15.92	105,759	+0.27(+1.70%)
Jun 11, 2020	16.10	16.24	15.62	15.65	233,001	-1.03(-6.18%)
Jun 10, 2020	16.44	16.73	16.36	16.68	180,636	+0.21(+1.28%)
Jun 09, 2020	16.35	16.50	16.35	16.47	102,134	-0.24(-1.43%)
Jun 08, 2020	16.52	16.71	16.39	16.71	167,511	+0.27(+1.62%)
Jun 05, 2020	16.49	16.59	16.37	16.44	232,062	+0.49(+3.06%)
Jun 04, 2020	15.88	16.11	15.85	15.95	466,292	-0.00(-0.03%)
Jun 03, 2020	15.76	15.98	15.69	15.96	352,817	+0.40(+2.57%)
Jun 02, 2020	15.36	15.59	15.34	15.56	284,480	+0.17(+1.14%)
Jun 01, 2020	15.16	15.41	15.10	15.38	268,794	+0.29(+1.95%)
May 29, 2020	14.89	15.16	14.86	15.09	157,606	+0.25(+1.67%)
May 28, 2020	14.94	15.03	14.78	14.84	297,464	-0.12(-0.80%)
May 27, 2020	14.97	14.99	14.78	14.96	115,522	+0.29(+2.01%)
May 26, 2020	14.55	14.89	14.55	14.66	342,677	+0.88(+6.41%)
May 22, 2020	13.80	13.83	13.72	13.78	128,585	-0.10(-0.73%)
May 21, 2020	14.02	14.05	13.80	13.88	169,229	-0.04(-0.26%)
May 20, 2020	13.94	14.06	13.89	13.92	146,704	+0.26(+1.89%)
May 19, 2020	13.75	13.87	13.64	13.66	96,701	-0.11(-0.80%)
May 18, 2020	13.49	13.79	13.49	13.77	319,587	+0.69(+5.31%)
May 15, 2020	13.17	13.20	13.05	13.08	97,064	-0.26(-1.97%)
May 14, 2020	13.06	13.39	12.94	13.34	181,079	+0.06(+0.42%)
May 13, 2020	13.48	13.54	13.19	13.28	182,006	-0.15(-1.10%)
May 12, 2020	13.54	13.65	13.40	13.43	148,927	+0.16(+1.18%)
May 11, 2020	13.32	13.37	13.23	13.28	58,504	-0.18(-1.37%)
May 08, 2020	13.42	13.52	13.38	13.46	146,737	+0.23(+1.74%)
May 07, 2020	13.25	13.33	13.12	13.23	188,201	+0.23(+1.77%)
May 06, 2020	13.25	13.25	12.98	13.00	134,255	-0.38(-2.82%)
May 05, 2020	13.45	13.51	13.33	13.38	369,084	-0.14(-1.02%)
May 04, 2020	13.46	13.54	13.34	13.51	261,503	+0.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.