Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.52	18.61	18.44	18.54	188,173	+0.40(+2.23%)
Aug 29, 2019	17.98	18.13	17.98	18.13	100,195	+0.15(+0.85%)
Aug 28, 2019	17.96	17.99	17.88	17.98	172,797	-0.39(-2.10%)
Aug 27, 2019	18.42	18.50	18.36	18.37	197,831	-0.11(-0.58%)
Aug 26, 2019	18.52	18.62	18.44	18.48	263,873	+0.19(+1.03%)
Aug 23, 2019	18.37	18.54	18.27	18.29	210,207	-0.27(-1.45%)
Aug 22, 2019	18.63	18.69	18.47	18.56	139,944	-0.09(-0.48%)
Aug 21, 2019	18.72	18.78	18.58	18.65	1,342,294	+0.10(+0.53%)
Aug 20, 2019	18.47	18.60	18.42	18.55	182,790	+0.08(+0.44%)
Aug 19, 2019	18.50	18.57	18.43	18.47	209,579	+0.14(+0.78%)
Aug 16, 2019	18.27	18.38	18.14	18.32	362,660	+0.03(+0.15%)
Aug 15, 2019	18.28	18.36	18.19	18.30	418,446	+0.03(+0.15%)
Aug 14, 2019	18.64	18.65	18.27	18.27	286,423	-0.82(-4.28%)
Aug 13, 2019	18.78	19.25	18.78	19.09	238,262	+0.30(+1.58%)
Aug 12, 2019	18.78	18.85	18.75	18.79	177,908	-0.17(-0.90%)
Aug 09, 2019	18.97	19.02	18.90	18.96	195,184	-0.32(-1.68%)
Aug 08, 2019	19.27	19.34	19.23	19.28	200,545	+0.09(+0.47%)
Aug 07, 2019	19.16	19.23	19.06	19.19	250,612	-0.13(-0.70%)
Aug 06, 2019	19.37	19.43	19.23	19.33	325,424	+0.10(+0.51%)
Aug 05, 2019	19.50	19.57	19.17	19.23	312,001	-0.42(-2.15%)
Aug 02, 2019	19.67	19.76	19.57	19.65	368,112	+0.16(+0.83%)
Aug 01, 2019	19.79	19.83	19.45	19.49	363,403	-0.58(-2.91%)
Jul 31, 2019	20.29	20.35	19.88	20.08	386,398	-0.14(-0.71%)
Jul 30, 2019	20.23	20.27	20.15	20.22	197,700	-0.15(-0.75%)
Jul 29, 2019	20.43	20.43	20.29	20.37	174,198	-0.28(-1.35%)
Jul 26, 2019	20.61	20.66	20.55	20.65	153,009	-0.03(-0.13%)
Jul 25, 2019	20.99	20.99	20.62	20.68	249,710	-0.32(-1.54%)
Jul 24, 2019	20.93	21.01	20.92	21.00	58,843	+0.05(+0.21%)
Jul 23, 2019	21.11	21.11	20.95	20.96	341,026	-0.22(-1.06%)
Jul 22, 2019	21.27	21.27	21.15	21.18	105,671	+0.03(+0.13%)
Jul 19, 2019	21.23	21.27	21.13	21.15	194,405	-0.03(-0.13%)
Jul 18, 2019	20.76	21.20	20.76	21.18	1,285,201	+0.37(+1.77%)
Jul 17, 2019	20.79	20.87	20.71	20.81	145,358	-0.11(-0.52%)
Jul 16, 2019	20.99	21.03	20.88	20.92	262,633	-0.16(-0.77%)
Jul 15, 2019	21.08	21.11	21.02	21.08	67,360	+0.07(+0.34%)
Jul 12, 2019	20.97	21.07	20.94	21.01	127,637	+0.06(+0.30%)
Jul 11, 2019	21.03	21.06	20.90	20.95	194,108	-0.04(-0.17%)
Jul 10, 2019	21.17	21.23	20.97	20.98	190,510	+0.09(+0.43%)
Jul 09, 2019	20.85	20.95	20.68	20.89	188,921	-0.22(-1.06%)
Jul 08, 2019	21.06	21.15	20.94	21.12	289,607	-0.05(-0.25%)
Jul 05, 2019	21.09	21.21	21.02	21.17	437,885	-0.21(-0.97%)
Jul 03, 2019	21.29	21.38	21.27	21.38	147,890	+0.08(+0.38%)
Jul 02, 2019	21.23	21.32	21.17	21.30	334,812	+0.07(+0.34%)
Jul 01, 2019	21.56	21.56	21.14	21.23	369,973	-0.12(-0.55%)
Jun 28, 2019	21.36	21.39	21.28	21.34	228,679	-0.04(-0.21%)
Jun 27, 2019	21.31	21.41	21.31	21.39	259,301	+0.25(+1.19%)
Jun 26, 2019	21.10	21.26	21.06	21.14	272,987	+0.13(+0.60%)
Jun 25, 2019	21.17	21.23	20.92	21.01	675,468	-0.27(-1.27%)
Jun 24, 2019	21.17	21.33	21.17	21.28	253,639	+0.26(+1.24%)
Jun 21, 2019	21.17	21.23	20.88	21.02	245,260	-0.27(-1.27%)
Jun 20, 2019	21.27	21.40	21.21	21.29	224,706	+0.38(+1.80%)
Jun 19, 2019	20.85	21.06	20.79	20.91	299,012	-0.01(-0.04%)
Jun 18, 2019	20.78	20.94	20.78	20.92	862,213	+0.49(+2.42%)
Jun 17, 2019	20.47	20.54	20.41	20.43	187,887	-0.06(-0.31%)
Jun 14, 2019	20.59	20.61	20.47	20.49	185,717	-0.30(-1.42%)
Jun 13, 2019	20.71	20.86	20.71	20.78	290,124	+0.15(+0.74%)
Jun 12, 2019	20.65	20.75	20.58	20.63	148,231	-0.14(-0.69%)
Jun 11, 2019	20.77	20.86	20.72	20.78	334,314	+0.21(+1.00%)
Jun 10, 2019	20.60	20.64	20.51	20.57	251,983	-0.04(-0.22%)
Jun 07, 2019	20.55	20.80	20.54	20.61	689,809	+0.30(+1.50%)
Jun 06, 2019	20.27	20.38	20.27	20.31	259,908	+0.43(+2.17%)
Jun 05, 2019	20.09	20.14	19.85	19.88	366,101	-0.15(-0.76%)
Jun 04, 2019	20.01	20.08	19.93	20.03	414,136	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.