Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.60	22.60	22.21	22.60	36,834	+0.08(+0.35%)
Jul 29, 2010	22.75	22.82	22.34	22.52	141,573	+0.20(+0.88%)
Jul 28, 2010	22.48	22.48	22.24	22.32	25,685	-0.17(-0.77%)
Jul 27, 2010	22.56	22.56	22.37	22.49	33,012	-0.11(-0.49%)
Jul 26, 2010	22.13	22.60	22.13	22.60	57,754	+0.55(+2.49%)
Jul 23, 2010	21.57	22.07	21.57	22.05	42,672	+0.48(+2.22%)
Jul 22, 2010	21.30	21.70	21.30	21.58	20,142	+0.92(+4.46%)
Jul 21, 2010	20.95	21.07	20.60	20.65	45,667	-0.42(-1.99%)
Jul 20, 2010	20.59	21.09	20.55	21.07	30,986	+0.17(+0.83%)
Jul 19, 2010	20.80	21.03	20.79	20.90	67,082	+0.16(+0.79%)
Jul 16, 2010	20.74	21.21	20.73	20.74	54,322	-0.72(-3.36%)
Jul 15, 2010	21.27	21.46	21.05	21.46	70,986	+0.49(+2.32%)
Jul 14, 2010	20.94	21.16	20.93	20.97	165,654	+0.16(+0.79%)
Jul 13, 2010	20.81	20.84	20.73	20.81	16,710	+0.33(+1.61%)
Jul 12, 2010	20.42	20.49	20.37	20.48	2,941	+0.03(+0.15%)
Jul 09, 2010	20.45	20.45	20.10	20.45	170,078	+0.26(+1.28%)
Jul 08, 2010	20.45	20.45	20.04	20.19	42,508	-0.24(-1.19%)
Jul 07, 2010	20.05	20.47	20.02	20.43	44,553	+0.63(+3.19%)
Jul 06, 2010	19.93	20.16	19.79	19.80	15,303	+0.56(+2.91%)
Jul 02, 2010	19.24	19.56	19.24	19.24	11,677	+0.10(+0.53%)
Jul 01, 2010	19.03	19.14	18.80	19.14	34,844	+0.36(+1.93%)
Jun 30, 2010	18.73	19.01	18.67	18.78	3,938	+0.14(+0.76%)
Jun 29, 2010	18.85	18.85	18.53	18.64	122,905	-1.20(-6.05%)
Jun 25, 2010	19.84	19.87	19.62	19.84	12,545	+0.42(+2.18%)
Jun 24, 2010	19.53	19.69	19.40	19.41	15,288	-0.50(-2.52%)
Jun 23, 2010	19.82	20.00	19.38	19.91	72,300	-0.19(-0.94%)
Jun 22, 2010	20.32	20.43	20.10	20.10	14,746	-0.05(-0.23%)
Jun 21, 2010	20.45	20.60	20.10	20.15	50,160	-0.17(-0.85%)
Jun 18, 2010	20.32	20.33	19.88	20.32	19,582	+0.26(+1.30%)
Jun 17, 2010	20.25	20.29	19.92	20.06	8,779	-0.42(-2.04%)
Jun 16, 2010	20.11	20.48	20.05	20.48	39,937	-0.13(-0.61%)
Jun 15, 2010	20.16	20.60	20.16	20.60	6,845	+0.75(+3.75%)
Jun 14, 2010	20.08	20.35	19.86	19.86	11,408	+0.46(+2.37%)
Jun 11, 2010	19.46	19.59	19.40	19.40	46,300	-0.43(-2.16%)
Jun 10, 2010	19.55	19.91	19.50	19.83	25,972	+1.04(+5.55%)
Jun 09, 2010	19.02	19.30	18.75	18.78	69,320	+0.05(+0.29%)
Jun 08, 2010	18.63	18.93	18.63	18.73	20,204	+0.38(+2.05%)
Jun 07, 2010	18.67	18.73	18.35	18.35	16,759	-0.13(-0.68%)
Jun 04, 2010	18.48	19.06	18.48	18.48	57,191	-1.76(-8.68%)
Jun 03, 2010	20.60	20.60	20.03	20.24	276,290	-0.18(-0.88%)
Jun 02, 2010	20.04	20.42	19.94	20.42	407,066	+0.70(+3.54%)
Jun 01, 2010	19.96	20.50	19.72	19.72	60,954	-0.52(-2.56%)
May 28, 2010	20.24	20.58	20.24	20.24	408,146	-0.31(-1.53%)
May 27, 2010	20.25	20.61	19.99	20.55	539,469	+1.12(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.