Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.59	15.62	15.47	15.55	277,774	-0.01(-0.05%)
Nov 27, 2015	15.66	15.66	15.54	15.56	123,476	-0.09(-0.59%)
Nov 25, 2015	15.65	15.65	15.65	15.65	220,046	-0.25(-1.55%)
Nov 24, 2015	15.74	15.93	15.71	15.90	388,903	-0.02(-0.13%)
Nov 23, 2015	15.97	16.03	15.89	15.92	317,325	-0.45(-2.76%)
Nov 20, 2015	16.45	16.50	16.34	16.37	293,158	-0.01(-0.08%)
Nov 19, 2015	16.41	16.45	16.32	16.39	186,703	-0.03(-0.18%)
Nov 18, 2015	16.21	16.46	16.20	16.42	353,903	+0.27(+1.66%)
Nov 17, 2015	16.25	16.31	16.12	16.15	272,338	-0.07(-0.41%)
Nov 16, 2015	16.11	16.22	16.03	16.21	457,459	+0.11(+0.68%)
Nov 13, 2015	16.34	16.34	16.09	16.11	231,711	-0.35(-2.14%)
Nov 12, 2015	16.47	16.52	16.40	16.46	245,041	-0.24(-1.45%)
Nov 11, 2015	16.68	16.81	16.62	16.70	167,207	+0.18(+1.12%)
Nov 10, 2015	16.42	16.54	16.41	16.52	218,531	+0.18(+1.08%)
Nov 09, 2015	16.44	16.52	16.32	16.34	422,577	-0.25(-1.51%)
Nov 06, 2015	16.62	16.62	16.42	16.59	373,936	-0.39(-2.32%)
Nov 05, 2015	17.05	17.05	16.91	16.98	189,167	+0.00(+0.00%)
Nov 04, 2015	17.29	17.30	16.96	16.98	292,213	-0.31(-1.79%)
Nov 03, 2015	17.29	17.37	17.19	17.29	515,896	-0.18(-1.05%)
Nov 02, 2015	17.33	17.48	17.33	17.48	214,508	+0.38(+2.20%)
Oct 30, 2015	17.07	17.25	17.06	17.10	354,581	+0.13(+0.79%)
Oct 29, 2015	17.05	17.13	16.96	16.97	193,268	-0.14(-0.83%)
Oct 28, 2015	17.39	17.51	17.01	17.11	440,697	-0.39(-2.20%)
Oct 27, 2015	17.46	17.54	17.43	17.50	179,347	-0.08(-0.43%)
Oct 26, 2015	17.59	17.60	17.50	17.57	189,126	-0.04(-0.24%)
Oct 23, 2015	17.75	17.75	17.50	17.61	165,577	-0.13(-0.71%)
Oct 22, 2015	17.80	17.81	17.70	17.74	159,372	-0.15(-0.84%)
Oct 21, 2015	18.06	18.11	17.86	17.89	111,674	-0.31(-1.70%)
Oct 20, 2015	18.22	18.24	18.16	18.20	78,810	-0.01(-0.05%)
Oct 19, 2015	18.23	18.23	18.11	18.21	549,941	-0.27(-1.45%)
Oct 16, 2015	18.40	18.50	18.35	18.47	156,083	-0.15(-0.81%)
Oct 15, 2015	18.47	18.63	18.44	18.63	400,758	+0.11(+0.59%)
Oct 14, 2015	18.46	18.53	18.43	18.52	152,153	+0.29(+1.61%)
Oct 13, 2015	18.24	18.40	18.21	18.22	151,611	-0.17(-0.93%)
Oct 12, 2015	18.50	18.52	18.38	18.40	70,040	-0.04(-0.20%)
Oct 09, 2015	18.56	18.56	18.40	18.43	129,113	+0.03(+0.18%)
Oct 08, 2015	18.04	18.43	18.04	18.40	127,756	+0.41(+2.28%)
Oct 07, 2015	17.95	18.01	17.87	17.99	158,586	+0.09(+0.51%)
Oct 06, 2015	17.77	17.93	17.75	17.90	205,999	+0.17(+0.94%)
Oct 05, 2015	17.71	17.76	17.64	17.73	269,110	+0.13(+0.71%)
Oct 02, 2015	17.34	17.60	17.26	17.60	357,008	+0.26(+1.50%)
Oct 01, 2015	17.39	17.41	17.23	17.34	277,258	-0.10(-0.58%)
Sep 30, 2015	17.36	17.45	17.28	17.45	211,643	+0.11(+0.63%)
Sep 29, 2015	17.23	17.42	17.23	17.34	202,174	+0.13(+0.73%)
Sep 28, 2015	17.26	17.32	17.14	17.21	547,795	-0.25(-1.41%)
Sep 25, 2015	17.60	17.64	17.44	17.46	149,135	-0.27(-1.53%)
Sep 24, 2015	17.55	17.80	17.50	17.73	306,411	+0.17(+0.95%)
Sep 23, 2015	17.85	17.85	17.56	17.56	177,443	-0.44(-2.42%)
Sep 22, 2015	18.00	18.01	17.81	18.00	110,932	-0.34(-1.85%)
Sep 21, 2015	18.41	18.45	18.30	18.34	177,869	+0.15(+0.81%)
Sep 18, 2015	18.63	18.66	18.17	18.19	348,518	-0.68(-3.59%)
Sep 17, 2015	18.68	19.17	18.36	18.87	170,641	+0.28(+1.53%)
Sep 16, 2015	18.49	18.68	18.49	18.58	151,287	+0.03(+0.14%)
Sep 15, 2015	18.51	18.59	18.47	18.56	87,335	+0.13(+0.68%)
Sep 14, 2015	18.42	18.47	18.37	18.43	87,208	-0.22(-1.17%)
Sep 11, 2015	18.41	18.65	18.41	18.65	173,898	+0.26(+1.41%)
Sep 10, 2015	17.99	18.44	17.99	18.39	117,259	+0.59(+3.34%)
Sep 09, 2015	17.99	18.07	17.75	17.80	316,640	-0.10(-0.56%)
Sep 08, 2015	17.75	17.91	17.75	17.90	161,323	+0.19(+1.09%)
Sep 04, 2015	17.65	17.70	17.70	17.70	169,156	-0.06(-0.33%)
Sep 03, 2015	17.82	17.99	17.72	17.76	147,001	-0.03(-0.19%)
Sep 02, 2015	17.79	17.80	17.60	17.80	148,370	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.