Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.70	14.71	14.57	14.58	245,234	-0.03(-0.23%)
Nov 29, 2016	14.51	14.63	14.50	14.62	158,367	+0.01(+0.06%)
Nov 28, 2016	14.59	14.65	14.55	14.61	92,785	-0.14(-0.92%)
Nov 25, 2016	14.76	14.79	14.71	14.74	125,931	+0.11(+0.76%)
Nov 23, 2016		14.63	14.63	14.63	0	-0.03(-0.17%)
Nov 22, 2016	14.58	14.67	14.51	14.66	282,725	+0.31(+2.19%)
Nov 21, 2016	14.32	14.39	14.28	14.34	137,304	+0.26(+1.87%)
Nov 18, 2016	14.09	14.13	14.01	14.08	125,275	-0.12(-0.84%)
Nov 17, 2016	14.40	14.50	14.14	14.20	1,373,268	-0.13(-0.89%)
Nov 16, 2016	14.48	14.49	14.28	14.33	1,249,541	-0.31(-2.09%)
Nov 15, 2016	14.46	14.64	14.44	14.63	261,500	+0.14(+1.00%)
Nov 14, 2016	14.69	14.69	14.45	14.49	828,988	-0.37(-2.52%)
Nov 11, 2016	14.94	15.03	14.65	14.86	954,333	-0.35(-2.29%)
Nov 10, 2016	15.41	15.41	15.14	15.21	656,593	-0.01(-0.06%)
Nov 09, 2016	15.34	15.42	15.19	15.22	671,697	-0.37(-2.40%)
Nov 08, 2016	15.47	15.71	15.43	15.60	386,281	+0.13(+0.82%)
Nov 07, 2016	15.37	15.54	15.33	15.47	382,687	+0.14(+0.89%)
Nov 04, 2016	15.43	15.44	15.31	15.33	108,002	-0.18(-1.15%)
Nov 03, 2016	15.51	15.54	15.43	15.51	153,919	+0.06(+0.39%)
Nov 02, 2016	15.58	15.58	15.38	15.45	219,390	-0.38(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.