Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.48	15.56	15.36	15.44	207,113	-0.13(-0.87%)
Jun 29, 2020	15.55	15.61	15.50	15.58	45,901	+0.10(+0.66%)
Jun 26, 2020	15.64	15.66	15.40	15.47	108,455	-0.36(-2.29%)
Jun 25, 2020	15.62	15.90	15.54	15.84	57,323	+0.09(+0.59%)
Jun 24, 2020	15.98	15.98	15.65	15.74	85,928	-0.43(-2.64%)
Jun 23, 2020	16.28	16.38	16.15	16.17	65,364	+0.12(+0.75%)
Jun 22, 2020	15.91	16.13	15.91	16.05	110,427	+0.32(+2.01%)
Jun 19, 2020	15.89	15.91	15.66	15.73	106,842	-0.06(-0.35%)
Jun 18, 2020	15.80	15.89	15.75	15.79	71,932	+0.05(+0.30%)
Jun 17, 2020	15.87	15.93	15.63	15.74	61,881	-0.15(-0.94%)
Jun 16, 2020	16.08	16.09	15.82	15.89	132,288	+0.10(+0.65%)
Jun 15, 2020	15.49	15.90	15.48	15.79	150,812	-0.13(-0.79%)
Jun 12, 2020	16.10	16.19	15.68	15.92	105,759	+0.27(+1.70%)
Jun 11, 2020	16.10	16.24	15.62	15.65	233,001	-1.03(-6.18%)
Jun 10, 2020	16.44	16.73	16.36	16.68	180,636	+0.21(+1.28%)
Jun 09, 2020	16.35	16.50	16.35	16.47	102,134	-0.24(-1.43%)
Jun 08, 2020	16.52	16.71	16.39	16.71	167,511	+0.27(+1.62%)
Jun 05, 2020	16.49	16.59	16.37	16.44	232,062	+0.49(+3.06%)
Jun 04, 2020	15.88	16.11	15.85	15.95	466,292	-0.00(-0.03%)
Jun 03, 2020	15.76	15.98	15.69	15.96	352,817	+0.40(+2.57%)
Jun 02, 2020	15.36	15.59	15.34	15.56	284,480	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.