Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.31	20.47	20.31	20.42	92,020	-0.07(-0.37%)
Jul 29, 2021	20.41	20.55	20.39	20.50	75,678	+0.34(+1.67%)
Jul 28, 2021	20.00	20.22	19.90	20.16	84,169	+0.25(+1.27%)
Jul 27, 2021	19.91	19.96	19.76	19.91	146,107	-0.21(-1.02%)
Jul 26, 2021	19.98	20.11	19.94	20.11	185,912	+0.03(+0.14%)
Jul 23, 2021	20.07	20.08	19.92	20.08	113,651	+0.03(+0.14%)
Jul 22, 2021	20.21	20.21	19.92	20.06	84,880	-0.11(-0.56%)
Jul 21, 2021	19.94	20.17	19.94	20.17	68,571	+0.50(+2.52%)
Jul 20, 2021	19.48	19.69	19.41	19.67	151,015	+0.08(+0.43%)
Jul 19, 2021	19.72	19.72	19.50	19.59	190,333	-0.59(-2.92%)
Jul 16, 2021	20.23	20.26	20.10	20.18	314,614	-0.04(-0.19%)
Jul 15, 2021	20.15	20.30	20.15	20.22	81,418	-0.14(-0.69%)
Jul 14, 2021	20.35	20.41	20.26	20.36	155,840	+0.12(+0.60%)
Jul 13, 2021	20.23	20.35	20.21	20.23	79,578	-0.20(-0.96%)
Jul 12, 2021	20.32	20.43	20.26	20.43	457,162	-0.02(-0.09%)
Jul 09, 2021	20.40	20.46	20.28	20.45	566,518	+0.20(+0.97%)
Jul 08, 2021	20.16	20.31	20.12	20.25	41,196	-0.35(-1.68%)
Jul 07, 2021	20.54	20.67	20.41	20.60	78,954	+0.41(+2.04%)
Jul 06, 2021	20.53	20.53	20.14	20.19	222,259	-0.36(-1.73%)
Jul 02, 2021	20.48	20.54	20.35	20.54	100,780	+0.06(+0.27%)
Jul 01, 2021	20.33	20.49	20.30	20.49	186,135	+0.37(+1.86%)
Jun 30, 2021	20.23	20.27	20.01	20.11	182,075	-0.55(-2.67%)
Jun 29, 2021	20.58	20.68	20.53	20.67	175,459	-0.28(-1.34%)
Jun 28, 2021	20.98	21.08	20.89	20.95	1,825,440	-0.04(-0.18%)
Jun 25, 2021	20.96	20.99	20.85	20.98	118,415	+0.11(+0.54%)
Jun 24, 2021	20.74	20.87	20.68	20.87	65,788	+0.49(+2.39%)
Jun 23, 2021	20.46	20.65	20.30	20.38	112,131	-0.07(-0.37%)
Jun 22, 2021	20.34	20.52	20.24	20.46	78,620	+0.10(+0.51%)
Jun 21, 2021	20.05	20.37	20.05	20.36	126,323	+0.35(+1.73%)
Jun 18, 2021	19.97	20.08	19.89	20.01	138,295	-0.01(-0.05%)
Jun 17, 2021	20.15	20.34	19.89	20.02	81,736	-0.35(-1.70%)
Jun 16, 2021	20.70	20.86	20.29	20.37	166,806	-0.32(-1.54%)
Jun 15, 2021	20.71	20.75	20.54	20.68	197,660	-0.09(-0.45%)
Jun 14, 2021	20.82	20.96	20.71	20.78	305,665	+0.10(+0.50%)
Jun 11, 2021	20.94	21.03	20.58	20.67	1,162,865	-0.55(-2.60%)
Jun 10, 2021	21.03	21.23	21.03	21.23	97,386	+0.27(+1.30%)
Jun 09, 2021	21.15	21.18	20.90	20.95	171,443	-0.22(-1.06%)
Jun 08, 2021	21.22	21.22	21.08	21.18	85,123	-0.13(-0.61%)
Jun 07, 2021	21.40	21.47	21.21	21.31	126,186	-0.05(-0.22%)
Jun 04, 2021	21.37	21.49	21.07	21.36	232,548	+0.22(+1.06%)
Jun 03, 2021	21.26	21.26	21.06	21.13	156,172	-0.22(-1.05%)
Jun 02, 2021	21.28	21.38	21.23	21.36	212,523	+0.13(+0.62%)
Jun 01, 2021	21.20	21.31	21.13	21.23	219,525	+0.17(+0.80%)
May 28, 2021	20.84	21.09	20.67	21.06	104,298	+0.39(+1.90%)
May 27, 2021	20.55	20.70	20.50	20.66	86,018	+0.29(+1.44%)
May 26, 2021	20.32	20.43	20.25	20.37	86,949	-0.00(-0.02%)
May 25, 2021	20.18	20.38	20.13	20.38	69,648	+0.28(+1.39%)
May 24, 2021	20.08	20.14	20.00	20.09	135,554	+0.19(+0.94%)
May 21, 2021	20.07	20.08	19.82	19.91	146,521	-0.20(-0.98%)
May 20, 2021	19.85	20.12	19.78	20.10	72,990	+0.38(+1.94%)
May 19, 2021	19.65	19.81	19.56	19.72	61,522	-0.18(-0.89%)
May 18, 2021	19.83	19.93	19.74	19.90	310,696	+0.22(+1.14%)
May 17, 2021	19.54	19.70	19.49	19.67	45,084	+0.16(+0.81%)
May 14, 2021	19.26	19.52	19.17	19.52	52,405	+0.31(+1.61%)
May 13, 2021	19.01	19.28	19.00	19.21	153,358	+0.19(+0.98%)
May 12, 2021	19.20	19.30	18.94	19.02	135,633	-0.57(-2.91%)
May 11, 2021	19.27	19.65	19.21	19.59	103,564	+0.25(+1.30%)
May 10, 2021	19.64	19.66	19.34	19.34	111,449	-0.06(-0.29%)
May 07, 2021	19.04	19.41	18.96	19.39	154,943	+0.57(+3.03%)
May 06, 2021	18.77	18.82	18.58	18.82	147,452	+0.16(+0.85%)
May 05, 2021	18.57	18.67	18.48	18.67	80,771	+0.36(+1.99%)
May 04, 2021	18.42	18.47	18.11	18.30	144,510	-0.50(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.