Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.33	14.43	14.04	14.40	651,669	+0.29(+2.03%)
Nov 29, 2022	14.10	14.20	14.02	14.12	622,632	+0.10(+0.68%)
Nov 28, 2022	14.23	14.29	13.97	14.02	723,650	-0.29(-2.00%)
Nov 25, 2022	14.22	14.36	14.21	14.31	745,357	+0.33(+2.39%)
Nov 23, 2022	13.86	13.98	13.79	13.97	191,236	+0.04(+0.27%)
Nov 22, 2022	13.83	13.93	13.78	13.93	435,118	+0.34(+2.53%)
Nov 21, 2022	13.63	13.66	13.50	13.59	600,621	-0.22(-1.59%)
Nov 18, 2022	13.90	13.90	13.69	13.81	281,148	-0.08(-0.55%)
Nov 17, 2022	13.76	13.92	13.71	13.89	608,016	-0.19(-1.36%)
Nov 16, 2022	14.09	14.15	14.00	14.08	836,948	+0.19(+1.38%)
Nov 15, 2022	14.27	14.33	13.53	13.89	2,219,974	+0.01(+0.07%)
Nov 14, 2022	14.02	14.11	13.85	13.88	1,980,181	-0.12(-0.89%)
Nov 11, 2022	13.73	14.03	13.62	14.00	823,945	+0.43(+3.17%)
Nov 10, 2022	13.40	13.60	13.29	13.57	544,928	+0.79(+6.20%)
Nov 09, 2022	12.93	13.04	12.78	12.78	500,182	-0.18(-1.40%)
Nov 08, 2022	12.80	13.04	12.76	12.96	642,714	+0.16(+1.27%)
Nov 07, 2022	12.69	12.85	12.61	12.80	377,704	+0.11(+0.90%)
Nov 04, 2022	12.44	12.69	12.42	12.68	617,344	+0.72(+5.99%)
Nov 03, 2022	11.80	12.02	11.79	11.97	395,302	-0.02(-0.16%)
Nov 02, 2022	12.16		11.96	11.99	785,208	-0.08(-0.63%)
Nov 01, 2022	12.12	12.23	11.95	12.06	425,057	+0.20(+1.69%)
Oct 31, 2022	11.90	11.93	11.82	11.86	251,733	-0.06(-0.48%)
Oct 28, 2022	11.79	11.92	11.76	11.92	352,254	+0.26(+2.21%)
Oct 27, 2022	11.65	11.82	11.62	11.66	223,533	+0.06(+0.49%)
Oct 26, 2022	11.41	11.67	11.41	11.60	994,026	+0.40(+3.58%)
Oct 25, 2022	10.98	11.26	10.98	11.20	362,757	+0.24(+2.18%)
Oct 24, 2022	11.00	11.06	10.91	10.96	180,064	+0.00(+0.00%)
Oct 21, 2022	10.71	10.98	10.68	10.96	214,789	+0.22(+2.04%)
Oct 20, 2022	10.72	10.95	10.71	10.74	255,712	+0.20(+1.90%)
Oct 19, 2022	10.64	10.67	10.46	10.54	185,779	-0.32(-2.99%)
Oct 18, 2022	10.96	10.97	10.75	10.87	252,025	+0.11(+1.07%)
Oct 17, 2022	10.64	10.77	10.62	10.75	340,641	+0.32(+3.02%)
Oct 14, 2022	10.64	10.67	10.41	10.44	194,985	-0.20(-1.89%)
Oct 13, 2022	10.02	10.69	9.980	10.64	333,928	+0.40(+3.92%)
Oct 12, 2022	10.27	10.36	10.24	10.24	246,385	-0.01(-0.09%)
Oct 11, 2022	10.37	10.49	10.20	10.25	292,728	-0.03(-0.28%)
Oct 10, 2022	10.34	10.35	10.19	10.28	313,832	-0.14(-1.38%)
Oct 07, 2022	10.53	10.56	10.35	10.42	314,858	-0.13(-1.27%)
Oct 06, 2022	10.76	10.83	10.54	10.55	286,083	-0.40(-3.66%)
Oct 05, 2022	10.90	11.06	10.75	10.95	535,969	-0.28(-2.47%)
Oct 04, 2022	10.98	11.24	10.96	11.23	557,553	+0.65(+6.14%)
Oct 03, 2022	10.31	10.61	10.23	10.58	724,789	+0.30(+2.88%)
Sep 30, 2022	10.34	10.53	10.27	10.29	673,255	-0.16(-1.55%)
Sep 29, 2022	10.44	10.47	10.25	10.45	695,975	-0.43(-3.95%)
Sep 28, 2022	10.56	10.92	10.52	10.88	172,143	+0.23(+2.15%)
Sep 27, 2022	10.81	10.92	10.52	10.65	370,922	+0.06(+0.54%)
Sep 26, 2022	10.66	10.84	10.55	10.59	240,262	-0.43(-3.90%)
Sep 23, 2022	11.25	11.25	10.93	11.02	163,381	-0.63(-5.41%)
Sep 22, 2022	11.59	11.70	11.53	11.65	168,705	+0.26(+2.26%)
Sep 21, 2022	11.60	11.68	11.37	11.39	143,714	-0.26(-2.21%)
Sep 20, 2022	11.78	11.78	11.53	11.65	321,965	-0.38(-3.18%)
Sep 19, 2022	11.86	12.05	11.86	12.03	346,206	+0.21(+1.78%)
Sep 16, 2022	11.75	11.85	11.65	11.82	262,159	-0.24(-1.98%)
Sep 15, 2022	11.98	12.18	11.98	12.06	115,540	+0.08(+0.64%)
Sep 14, 2022	11.93	12.06	11.89	11.99	288,874	+0.16(+1.37%)
Sep 13, 2022	12.03	12.10	11.80	11.82	321,171	-0.65(-5.21%)
Sep 12, 2022	12.43	12.53	12.38	12.47	454,907	+0.24(+1.95%)
Sep 09, 2022	12.09	12.24	12.05	12.23	342,658	+0.57(+4.91%)
Sep 08, 2022	11.58	11.69	11.46	11.66	148,424	-0.08(-0.65%)
Sep 07, 2022	11.37	11.74	11.37	11.74	229,135	+0.47(+4.15%)
Sep 06, 2022	11.51	11.54	11.25	11.27	150,919	-0.30(-2.56%)
Sep 02, 2022	11.77	11.99	11.49	11.57	866,530	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.