Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.163	8.545	8.045	8.398	8,740,741	+0.23(+2.76%)
Jul 28, 2017	7.692	8.369	7.653	8.173	12,428,534	+0.40(+5.17%)
Jul 27, 2017	8.261	8.359	7.472	7.771	23,754,048	-1.31(-14.46%)
Jul 26, 2017	9.162	9.417	8.790	9.084	10,243,547	+0.07(+0.76%)
Jul 25, 2017	9.358	9.388	8.893	9.015	8,735,749	-0.07(-0.76%)
Jul 24, 2017	9.104	9.290	8.927	9.084	3,963,995	+0.05(+0.54%)
Jul 21, 2017	9.290	9.339	8.976	9.035	3,028,983	-0.26(-2.85%)
Jul 20, 2017		9.662	9.270	9.300	4,493,787	-0.23(-2.37%)
Jul 19, 2017	8.819	9.579	8.800	9.525	7,518,265	+0.69(+7.76%)
Jul 18, 2017	9.211	9.211	8.643	8.839	8,869,810	-0.34(-3.74%)
Jul 17, 2017	9.172	9.300	9.040	9.182	4,063,105	-0.05(-0.53%)
Jul 14, 2017	9.015	9.270	9.015	9.231	3,847,026	+0.24(+2.61%)
Jul 13, 2017	9.084	9.182	8.976	8.996	4,977,222	-0.05(-0.54%)
Jul 12, 2017	8.917	9.143	8.770	9.045	17,856,760	+0.28(+3.24%)
Jul 11, 2017	8.976	9.143	8.682	8.761	8,692,238	-0.18(-1.97%)
Jul 10, 2017	8.761	9.123	8.702	8.937	4,082,594	+0.13(+1.45%)
Jul 07, 2017	8.917	8.947	8.408	8.810	6,727,777	-0.19(-2.07%)
Jul 06, 2017	9.594	9.682	8.937	8.996	9,555,255	-0.49(-5.17%)
Jul 05, 2017	10.04	10.09	9.476	9.486	5,005,123	-0.68(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.