Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.49	19.67	19.05	19.38	2,487,988	-0.16(-0.80%)
Jul 30, 2020	19.76	20.18	18.91	19.54	2,041,427	-0.55(-2.74%)
Jul 29, 2020	20.35	20.49	19.90	20.09	1,606,925	-0.08(-0.41%)
Jul 28, 2020	19.64	20.34	19.52	20.17	1,081,310	+0.47(+2.38%)
Jul 27, 2020	19.18	19.71	18.84	19.70	1,692,075	+0.44(+2.31%)
Jul 24, 2020	19.60	19.78	19.24	19.26	1,494,252	-0.42(-2.13%)
Jul 23, 2020	19.58	19.99	19.46	19.68	1,106,333	-0.02(-0.12%)
Jul 22, 2020	19.06	19.93	19.05	19.70	1,131,077	+0.44(+2.26%)
Jul 21, 2020	19.28	19.62	19.16	19.27	903,373	+0.17(+0.90%)
Jul 20, 2020	19.48	19.55	18.92	19.09	1,212,605	-0.62(-3.13%)
Jul 17, 2020	19.51	19.82	19.37	19.71	1,262,721	+0.30(+1.53%)
Jul 16, 2020	19.82	19.84	19.38	19.42	1,172,315	-0.53(-2.68%)
Jul 15, 2020	19.91	20.11	19.48	19.95	2,374,633	+0.39(+1.98%)
Jul 14, 2020	19.76	20.11	19.47	19.56	1,218,322	-0.17(-0.88%)
Jul 13, 2020	19.89	20.30	19.53	19.74	1,093,904	+0.00(+0.00%)
Jul 10, 2020	19.53	20.11	19.53	19.74	777,283	+0.16(+0.80%)
Jul 09, 2020	19.53	19.71	19.05	19.58	2,110,360	-0.05(-0.25%)
Jul 08, 2020	19.46	19.78	19.44	19.63	1,032,576	+0.11(+0.55%)
Jul 07, 2020	20.40	20.40	19.41	19.52	1,964,462	-1.19(-5.76%)
Jul 06, 2020	21.44	21.65	20.68	20.71	1,999,530	-0.11(-0.51%)
Jul 02, 2020	21.27	21.54	20.81	20.82	1,432,478	+0.02(+0.12%)
Jul 01, 2020	20.71	21.26	20.63	20.80	1,334,926	+0.11(+0.52%)
Jun 30, 2020	20.63	21.01	20.54	20.69	2,002,715	+0.03(+0.16%)
Jun 29, 2020	20.76	20.96	20.19	20.66	1,597,184	+0.18(+0.88%)
Jun 26, 2020	20.32	21.23	20.11	20.48	5,572,560	+0.12(+0.57%)
Jun 25, 2020	18.98	20.39	18.76	20.36	3,814,992	+0.73(+3.73%)
Jun 24, 2020	20.26	20.32	19.13	19.63	2,110,857	-0.99(-4.79%)
Jun 23, 2020	20.89	20.98	20.18	20.62	2,566,921	+0.12(+0.60%)
Jun 22, 2020	20.58	20.64	19.98	20.49	1,574,506	-0.25(-1.19%)
Jun 19, 2020	21.74	21.78	20.70	20.74	4,941,321	-0.71(-3.30%)
Jun 18, 2020	21.02	21.60	21.02	21.45	1,316,315	-0.04(-0.19%)
Jun 17, 2020	22.39	22.39	21.43	21.49	1,351,313	-0.78(-3.51%)
Jun 16, 2020	22.20	22.60	21.71	22.27	1,352,427	+1.11(+5.23%)
Jun 15, 2020	20.35	21.44	20.30	21.16	1,667,414	-0.16(-0.76%)
Jun 12, 2020	21.61	21.72	20.57	21.33	1,664,093	+0.79(+3.85%)
Jun 11, 2020	20.80	21.47	20.40	20.54	2,322,654	-1.81(-8.09%)
Jun 10, 2020	23.04	23.30	22.11	22.34	1,791,514	-0.88(-3.79%)
Jun 09, 2020	23.20	23.57	22.79	23.22	2,651,242	-0.62(-2.60%)
Jun 08, 2020	24.17	24.32	23.71	23.84	2,139,776	+0.35(+1.49%)
Jun 05, 2020	24.62	25.23	23.36	23.49	3,296,881	+0.62(+2.71%)
Jun 04, 2020	22.79	23.04	22.09	22.87	5,249,520	-0.16(-0.71%)
Jun 03, 2020	21.76	23.74	21.41	23.04	7,308,740	+1.72(+8.06%)
Jun 02, 2020	20.36	21.35	20.05	21.32	3,879,650	+1.19(+5.91%)
Jun 01, 2020	19.68	20.45	19.68	20.13	3,305,539	+0.44(+2.23%)
May 29, 2020	20.48	21.06	19.43	19.69	32,502,918	-1.12(-5.36%)
May 28, 2020	20.67	21.03	20.32	20.80	11,324,782	+1.12(+5.67%)
May 27, 2020	19.76	20.02	18.99	19.69	2,626,064	+0.84(+4.45%)
May 26, 2020	18.16	19.00	18.16	18.85	2,371,670	+1.56(+9.05%)
May 22, 2020	17.49	17.72	17.16	17.28	2,082,480	-0.28(-1.58%)
May 21, 2020	17.07	17.69	17.07	17.56	1,605,027	+0.36(+2.08%)
May 20, 2020	17.28	17.56	16.90	17.20	2,046,485	+0.20(+1.15%)
May 19, 2020	17.47	17.47	17.00	17.01	1,627,343	-0.51(-2.93%)
May 18, 2020	17.02	18.02	16.99	17.52	2,378,372	+1.32(+8.14%)
May 15, 2020	16.45	16.59	15.92	16.20	2,048,596	-0.35(-2.12%)
May 14, 2020	16.23	16.71	15.92	16.55	2,504,698	-0.07(-0.44%)
May 13, 2020	17.11	17.11	16.41	16.63	3,968,085	-0.58(-3.36%)
May 12, 2020	18.38	18.40	17.01	17.20	2,339,918	-1.13(-6.17%)
May 11, 2020	18.82	19.07	18.15	18.34	1,918,524	-0.77(-4.05%)
May 08, 2020	19.05	19.39	18.80	19.11	1,078,499	+0.41(+2.18%)
May 07, 2020	19.05	19.58	18.44	18.70	1,701,403	+0.02(+0.13%)
May 06, 2020	18.72	18.82	18.50	18.68	2,684,572	-0.04(-0.22%)
May 05, 2020	19.09	19.52	18.51	18.72	1,435,328	-0.14(-0.73%)
May 04, 2020	18.82	18.96	18.56	18.86	1,395,594	-0.25(-1.32%)
May 01, 2020	19.35	19.56	18.61	19.11	1,301,197	-0.91(-4.56%)
Apr 30, 2020	20.00	20.08	19.55	20.02	1,625,169	-0.27(-1.32%)
Apr 29, 2020	19.92	20.51	19.64	20.29	2,374,642	+1.03(+5.37%)
Apr 28, 2020	18.96	19.61	18.88	19.26	2,240,761	+0.93(+5.07%)
Apr 27, 2020	18.14	18.53	17.96	18.33	1,801,773	+0.28(+1.53%)
Apr 24, 2020	18.12	18.18	17.69	18.05	4,041,948	+0.13(+0.73%)
Apr 23, 2020	18.36	18.71	17.88	17.92	2,122,719	-0.29(-1.57%)
Apr 22, 2020	18.42	18.66	17.75	18.21	2,213,559	+0.20(+1.09%)
Apr 21, 2020	18.07	18.63	17.93	18.01	4,281,696	-0.55(-2.98%)
Apr 20, 2020	19.81	19.94	18.40	18.56	4,038,576	-1.50(-7.47%)
Apr 17, 2020	20.84	21.01	19.94	20.06	4,065,519	+0.11(+0.53%)
Apr 16, 2020	21.24	21.29	19.79	19.96	5,003,344	-1.06(-5.04%)
Apr 15, 2020	21.24	21.67	20.48	21.02	1,945,912	-1.09(-4.94%)
Apr 14, 2020	22.09	22.52	21.77	22.11	827,748	+0.76(+3.55%)
Apr 13, 2020	22.01	22.20	20.90	21.35	1,281,273	-0.77(-3.46%)
Apr 09, 2020	21.95	22.55	21.63	22.12	3,018,693	+0.73(+3.43%)
Apr 08, 2020	20.67	21.48	20.20	21.38	2,003,487	+1.05(+5.17%)
Apr 07, 2020	20.98	21.41	19.96	20.33	2,730,424	+0.33(+1.63%)
Apr 06, 2020	19.42	20.54	18.90	20.01	4,743,576	+1.56(+8.48%)
Apr 03, 2020	18.82	19.41	17.84	18.44	3,242,373	-0.48(-2.54%)
Apr 02, 2020	18.83	19.66	18.45	18.92	6,701,467	-0.25(-1.32%)
Apr 01, 2020	19.35	19.74	18.68	19.17	3,429,024	-1.48(-7.18%)
Mar 31, 2020	20.60	20.99	19.88	20.66	3,930,518	+0.07(+0.36%)
Mar 30, 2020	19.81	20.80	18.95	20.58	3,784,504	+0.86(+4.38%)
Mar 27, 2020	18.05	20.05	17.79	19.72	2,829,879	+0.75(+3.95%)
Mar 26, 2020	17.81	19.23	17.26	18.97	3,253,506	+1.45(+8.28%)
Mar 25, 2020	14.78	17.75	14.57	17.52	2,039,137	+2.88(+19.63%)
Mar 24, 2020	14.08	14.72	13.91	14.65	4,424,768	+0.98(+7.15%)
Mar 23, 2020	14.65	14.65	13.15	13.67	2,824,347	-0.99(-6.73%)
Mar 20, 2020	16.24	16.47	14.48	14.65	3,984,371	-1.24(-7.79%)
Mar 19, 2020	15.22	16.65	14.96	15.89	2,811,596	+0.55(+3.61%)
Mar 18, 2020	16.69	17.37	15.30	15.34	3,672,097	-2.67(-14.82%)
Mar 17, 2020	16.91	18.02	16.21	18.01	3,029,523	+1.47(+8.90%)
Mar 16, 2020	19.45	19.77	16.54	16.54	2,077,417	-5.09(-23.53%)
Mar 13, 2020	20.13	21.85	19.56	21.62	3,004,535	+2.72(+14.37%)
Mar 12, 2020	20.56	20.80	18.86	18.91	1,954,314	-3.29(-14.81%)
Mar 11, 2020	23.51	23.58	21.95	22.20	3,383,458	-2.07(-8.52%)
Mar 10, 2020	24.37	24.58	23.03	24.26	2,865,170	+0.99(+4.25%)
Mar 09, 2020	24.12	24.25	22.92	23.27	1,416,461	-2.37(-9.25%)
Mar 06, 2020	25.79	25.89	24.82	25.64	796,755	-0.88(-3.30%)
Mar 05, 2020	26.71	26.94	26.15	26.52	750,661	-0.80(-2.91%)
Mar 04, 2020	26.57	27.37	26.54	27.32	1,250,684	+1.17(+4.49%)
Mar 03, 2020	26.64	27.17	25.98	26.14	1,970,082	-0.43(-1.63%)
Mar 02, 2020	26.13	26.58	25.44	26.58	1,994,614	+0.63(+2.42%)
Feb 28, 2020	26.25	26.46	25.27	25.95	2,169,589	-0.92(-3.44%)
Feb 27, 2020	27.90	28.16	26.79	26.87	3,042,092	-1.40(-4.95%)
Feb 26, 2020	28.65	28.76	28.14	28.27	2,332,171	-0.31(-1.10%)
Feb 25, 2020	29.66	29.83	28.29	28.59	1,326,967	-1.00(-3.40%)
Feb 24, 2020	29.69	30.01	29.40	29.59	1,474,142	-0.61(-2.02%)
Feb 21, 2020	30.53	30.53	30.07	30.20	1,159,618	-0.35(-1.13%)
Feb 20, 2020	30.44	30.88	30.39	30.55	2,650,071	-0.08(-0.26%)
Feb 19, 2020	31.09	31.14	30.56	30.63	1,589,972	-0.43(-1.40%)
Feb 18, 2020	31.13	31.20	30.86	31.06	903,812	-0.05(-0.15%)
Feb 14, 2020	30.75	31.11	30.67	31.11	1,268,092	+0.41(+1.34%)
Feb 13, 2020	30.42	30.70	30.42	30.70	619,382	+0.18(+0.58%)
Feb 12, 2020	30.48	30.63	30.27	30.52	1,070,799	+0.10(+0.34%)
Feb 11, 2020	30.32	30.51	30.27	30.42	990,117	+0.14(+0.45%)
Feb 10, 2020	29.98	30.29	29.94	30.28	889,315	+0.42(+1.40%)
Feb 07, 2020	29.99	30.02	29.74	29.86	719,506	-0.08(-0.27%)
Feb 06, 2020	29.83	30.07	29.67	29.94	1,350,531	+0.21(+0.70%)
Feb 05, 2020	29.97	30.03	29.63	29.74	1,711,132	-0.18(-0.62%)
Feb 04, 2020	29.57	30.13	29.51	29.92	1,133,237	+0.58(+1.97%)
Feb 03, 2020	29.25	29.60	29.25	29.34	699,650	+0.13(+0.44%)
Jan 31, 2020	29.50	29.60	29.08	29.21	1,102,023	-0.31(-1.06%)
Jan 30, 2020	28.86	29.55	28.81	29.53	2,369,079	+0.51(+1.75%)
Jan 29, 2020	29.21	29.25	28.90	29.02	2,032,583	-0.10(-0.33%)
Jan 28, 2020	29.23	29.60	29.04	29.12	2,350,037	-0.07(-0.25%)
Jan 27, 2020	29.40	29.50	29.14	29.19	1,148,088	-0.41(-1.38%)
Jan 24, 2020	29.85	29.90	29.44	29.60	1,069,058	-0.22(-0.73%)
Jan 23, 2020	29.69	29.96	29.57	29.82	1,298,112	+0.04(+0.14%)
Jan 22, 2020	30.19	30.32	29.66	29.78	1,301,406	-0.28(-0.94%)
Jan 21, 2020	29.82	30.12	29.68	30.06	2,183,688	+0.25(+0.84%)
Jan 17, 2020	29.50	29.85	29.42	29.81	2,064,723	+0.34(+1.15%)
Jan 16, 2020	29.29	29.57	29.19	29.47	946,022	+0.29(+0.99%)
Jan 15, 2020	28.85	29.31	28.85	29.18	1,214,808	+0.40(+1.40%)
Jan 14, 2020	28.71	28.80	28.35	28.78	1,211,357	+0.08(+0.28%)
Jan 13, 2020	28.73	28.84	28.59	28.70	1,702,436	-0.03(-0.11%)
Jan 10, 2020	28.81	28.94	28.50	28.73	2,517,400	-0.02(-0.08%)
Jan 09, 2020	29.08	29.08	28.74	28.75	1,196,258	-0.26(-0.89%)
Jan 08, 2020	29.04	29.24	28.88	29.01	1,451,706	-0.01(-0.03%)
Jan 07, 2020	29.86	29.86	28.94	29.02	895,093	-0.78(-2.62%)
Jan 06, 2020	29.70	29.92	29.63	29.80	990,097	-0.03(-0.11%)
Jan 03, 2020	29.60	30.08	29.53	29.83	1,702,109	+0.10(+0.32%)
Jan 02, 2020	30.41	30.47	29.55	29.74	1,123,062	-0.53(-1.75%)
Dec 31, 2019	30.02	30.34	29.88	30.27	1,052,265	+0.23(+0.78%)
Dec 30, 2019	29.91	30.07	29.75	30.03	535,304	+0.02(+0.08%)
Dec 27, 2019	29.96	30.03	29.74	30.01	819,022	+0.17(+0.57%)
Dec 26, 2019	29.65	29.86	29.54	29.84	561,116	+0.28(+0.95%)
Dec 24, 2019	29.51	29.73	29.42	29.56	271,431	+0.07(+0.25%)
Dec 23, 2019	29.41	29.59	29.16	29.49	1,128,832	+0.13(+0.44%)
Dec 20, 2019	29.05	29.37	28.98	29.36	2,099,927	+0.34(+1.16%)
Dec 19, 2019	29.00	29.03	28.75	29.02	1,018,925	+0.05(+0.17%)
Dec 18, 2019	28.70	29.12	28.58	28.97	1,083,646	+0.28(+0.97%)
Dec 17, 2019	28.67	28.74	28.42	28.69	1,461,321	+0.16(+0.56%)
Dec 16, 2019	28.55	28.59	28.19	28.53	1,502,459	+0.18(+0.62%)
Dec 13, 2019	28.65	28.68	28.16	28.36	1,229,791	-0.13(-0.45%)
Dec 12, 2019	28.95	29.10	28.30	28.48	2,174,684	-0.48(-1.65%)
Dec 11, 2019	29.26	29.38	28.76	28.96	1,547,256	-0.24(-0.82%)
Dec 10, 2019	29.17	29.42	29.08	29.20	1,003,870	+0.02(+0.08%)
Dec 09, 2019	29.01	29.19	28.84	29.18	573,486	+0.18(+0.63%)
Dec 06, 2019	28.93	29.18	28.88	29.00	798,149	+0.17(+0.58%)
Dec 05, 2019	28.64	28.84	28.53	28.83	619,745	+0.22(+0.75%)
Dec 04, 2019	28.55	29.08	28.55	28.61	959,400	+0.01(+0.03%)
Dec 03, 2019	28.17	28.66	28.13	28.60	1,079,395	+0.34(+1.21%)
Dec 02, 2019	28.52	28.60	28.15	28.26	1,022,409	-0.32(-1.12%)
Nov 29, 2019	28.63	28.80	28.51	28.58	442,915	-0.05(-0.17%)
Nov 27, 2019	28.33	28.64	28.27	28.63	627,296	+0.30(+1.04%)
Nov 26, 2019	28.14	28.37	28.09	28.33	613,616	+0.18(+0.62%)
Nov 25, 2019	28.06	28.45	28.06	28.16	737,738	+0.10(+0.37%)
Nov 22, 2019	28.09	28.18	27.71	28.05	1,082,612	+0.10(+0.34%)
Nov 21, 2019	28.18	28.18	27.71	27.96	1,251,204	-0.28(-0.99%)
Nov 20, 2019	28.43	28.50	28.13	28.24	584,735	-0.24(-0.84%)
Nov 19, 2019	28.41	28.52	28.26	28.48	648,258	+0.18(+0.65%)
Nov 18, 2019	28.21	28.40	28.17	28.29	443,527	+0.15(+0.54%)
Nov 15, 2019	28.05	28.38	27.95	28.14	588,716	+0.16(+0.57%)
Nov 14, 2019	27.89	28.08	27.71	27.98	748,416	+0.18(+0.66%)
Nov 13, 2019	27.77	28.01	27.66	27.80	849,108	+0.01(+0.03%)
Nov 12, 2019	28.36	28.45	27.73	27.79	737,618	-0.55(-1.94%)
Nov 11, 2019	28.34	28.48	28.19	28.34	487,611	+0.10(+0.34%)
Nov 08, 2019	28.29	28.37	28.12	28.25	459,574	-0.04(-0.14%)
Nov 07, 2019	28.33	28.54	28.24	28.29	511,584	-0.06(-0.23%)
Nov 06, 2019	28.45	28.52	28.26	28.35	684,356	-0.06(-0.20%)
Nov 05, 2019	28.76	28.90	28.29	28.41	566,957	-0.38(-1.30%)
Nov 04, 2019	28.80	28.81	28.59	28.78	866,709	-0.04(-0.14%)
Nov 01, 2019	28.71	29.12	28.71	28.82	1,565,109	+0.14(+0.50%)
Oct 31, 2019	28.64	28.78	28.34	28.68	1,102,503	+0.08(+0.28%)
Oct 30, 2019	28.08	29.07	28.06	28.60	1,506,206	+0.69(+2.49%)
Oct 29, 2019	27.46	27.97	27.41	27.90	1,363,397	+0.47(+1.72%)
Oct 28, 2019	27.36	27.52	27.28	27.43	649,077	+0.07(+0.26%)
Oct 25, 2019	27.39	27.57	27.26	27.36	543,623	-0.06(-0.20%)
Oct 24, 2019	27.16	27.46	27.05	27.42	758,751	+0.36(+1.33%)
Oct 23, 2019	27.02	27.06	26.84	27.06	719,683	+0.06(+0.21%)
Oct 22, 2019	27.22	27.22	26.93	27.00	554,494	-0.16(-0.59%)
Oct 21, 2019	26.74	27.16	26.74	27.16	536,454	+0.36(+1.34%)
Oct 18, 2019	26.92	26.92	26.66	26.80	433,270	-0.06(-0.24%)
Oct 17, 2019	26.72	27.01	26.65	26.86	902,983	+0.19(+0.72%)
Oct 16, 2019	26.35	26.68	26.28	26.67	651,183	+0.24(+0.91%)
Oct 15, 2019	26.41	26.54	26.23	26.43	594,627	-0.02(-0.06%)
Oct 14, 2019	26.62	26.62	26.36	26.45	387,885	-0.16(-0.60%)
Oct 11, 2019	26.65	26.90	26.53	26.61	786,500	+0.08(+0.30%)
Oct 10, 2019	26.90	26.90	26.51	26.53	765,575	-0.33(-1.22%)
Oct 09, 2019	26.86	27.02	26.81	26.86	479,236	+0.12(+0.45%)
Oct 08, 2019	27.08	27.11	26.70	26.74	1,055,590	-0.42(-1.53%)
Oct 07, 2019	26.92	27.35	26.85	27.15	831,841	+0.13(+0.47%)
Oct 04, 2019	26.84	27.05	26.71	27.02	1,093,635	+0.29(+1.07%)
Oct 03, 2019	26.23	26.86	26.16	26.74	1,097,204	+0.53(+2.01%)
Oct 02, 2019	26.31	26.31	25.99	26.21	1,249,458	-0.13(-0.49%)
Oct 01, 2019	26.72	26.80	26.19	26.34	1,515,075	-0.38(-1.40%)
Sep 30, 2019	26.73	26.94	26.62	26.71	1,210,585	-0.01(-0.03%)
Sep 27, 2019	27.17	27.17	26.62	26.72	1,243,194	-0.35(-1.30%)
Sep 26, 2019	26.93	27.12	26.78	27.07	973,870	+0.23(+0.86%)
Sep 25, 2019	26.69	26.95	26.54	26.84	1,397,328	+0.18(+0.69%)
Sep 24, 2019	27.10	27.19	26.51	26.66	987,434	-0.38(-1.42%)
Sep 23, 2019	26.93	27.13	26.93	27.04	728,961	+0.00(+0.00%)
Sep 20, 2019	27.06	27.28	26.95	27.04	2,340,336	-0.02(-0.09%)
Sep 19, 2019	27.18	27.24	26.95	27.06	457,378	+0.03(+0.12%)
Sep 18, 2019	27.06	27.09	26.86	27.03	685,796	+0.02(+0.09%)
Sep 17, 2019	27.14	27.25	26.88	27.01	915,296	-0.12(-0.44%)
Sep 16, 2019	26.84	27.22	26.77	27.13	668,796	+0.30(+1.12%)
Sep 13, 2019	27.17	27.46	26.65	26.83	979,185	-0.38(-1.40%)
Sep 12, 2019	27.40	27.42	27.17	27.21	1,014,467	-0.05(-0.17%)
Sep 11, 2019	26.74	27.26	26.69	27.25	801,832	+0.44(+1.63%)
Sep 10, 2019	26.77	26.83	26.39	26.82	1,207,813	-0.06(-0.21%)
Sep 09, 2019	27.33	27.33	26.73	26.87	779,712	-0.43(-1.57%)
Sep 06, 2019	27.11	27.42	26.98	27.30	658,300	+0.23(+0.85%)
Sep 05, 2019	27.07	27.12	26.84	27.07	811,525	+0.01(+0.03%)
Sep 04, 2019	27.12	27.40	26.94	27.06	802,181	+0.05(+0.18%)
Sep 03, 2019	26.91	27.17	26.84	27.02	769,744	+0.07(+0.26%)
Aug 30, 2019	26.90	27.02	26.79	26.94	764,168	+0.13(+0.50%)
Aug 29, 2019	26.43	26.91	26.41	26.81	1,390,240	+0.54(+2.05%)
Aug 28, 2019	26.07	26.44	26.07	26.27	468,805	+0.15(+0.58%)
Aug 27, 2019	26.59	26.71	26.10	26.12	852,244	-0.26(-0.99%)
Aug 26, 2019	26.45	26.54	26.14	26.38	630,910	+0.10(+0.39%)
Aug 23, 2019	26.66	26.87	26.20	26.28	570,728	-0.44(-1.63%)
Aug 22, 2019	26.56	26.75	26.54	26.71	469,884	+0.13(+0.48%)
Aug 21, 2019	26.79	26.81	26.37	26.59	835,405	+0.00(+0.00%)
Aug 20, 2019	26.95	26.95	26.57	26.59	829,987	-0.34(-1.27%)
Aug 19, 2019	26.91	26.98	26.75	26.93	368,111	+0.24(+0.89%)
Aug 16, 2019	26.37	26.71	26.35	26.69	647,196	+0.32(+1.23%)
Aug 15, 2019	26.30	26.57	26.25	26.37	725,864	+0.12(+0.45%)
Aug 14, 2019	26.37	26.47	26.10	26.25	960,840	-0.29(-1.08%)
Aug 13, 2019	26.53	26.73	26.38	26.53	958,280	-0.04(-0.15%)
Aug 12, 2019	26.69	26.80	26.46	26.57	818,014	-0.17(-0.62%)
Aug 09, 2019	27.27	27.40	26.47	26.74	4,206,963	-0.65(-2.37%)
Aug 08, 2019	26.86	27.45	26.71	27.39	880,420	+0.56(+2.10%)
Aug 07, 2019	26.55	27.00	26.26	26.83	827,272	+0.12(+0.45%)
Aug 06, 2019	26.64	27.09	26.62	26.71	1,201,806	+0.13(+0.51%)
Aug 05, 2019	27.19	27.25	26.17	26.57	908,784	-0.80(-2.92%)
Aug 02, 2019	27.26	27.40	27.13	27.37	801,771	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.