Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.77	22.02	21.72	21.79	1,079,975	+0.15(+0.69%)
Jul 30, 2015	21.49	21.73	21.44	21.64	612,741	+0.09(+0.43%)
Jul 29, 2015	21.39	21.65	21.20	21.55	710,474	+0.15(+0.69%)
Jul 28, 2015	21.42	21.53	21.25	21.40	1,220,492	-0.03(-0.13%)
Jul 27, 2015	21.36	21.58	21.26	21.43	899,668	+0.06(+0.26%)
Jul 24, 2015	21.27	21.51	21.22	21.37	695,609	+0.09(+0.43%)
Jul 23, 2015	21.41	21.44	21.20	21.28	1,613,244	-0.13(-0.60%)
Jul 22, 2015	21.07	21.46	21.07	21.41	1,172,309	+0.36(+1.72%)
Jul 21, 2015	21.12	21.31	21.03	21.05	877,020	-0.09(-0.44%)
Jul 20, 2015	21.07	21.24	20.94	21.14	597,509	+0.04(+0.20%)
Jul 17, 2015	21.12	21.20	21.00	21.10	544,462	-0.01(-0.07%)
Jul 16, 2015	20.94	21.19	20.90	21.11	453,612	+0.19(+0.91%)
Jul 15, 2015	20.79	21.03	20.69	20.92	642,614	+0.03(+0.14%)
Jul 14, 2015	20.78	21.01	20.66	20.89	1,087,623	+0.16(+0.75%)
Jul 13, 2015	20.94	21.11	20.52	20.73	723,348	-0.05(-0.24%)
Jul 10, 2015	20.47	20.93	20.47	20.78	718,753	+0.36(+1.77%)
Jul 09, 2015	20.68	20.73	20.35	20.42	846,001	-0.14(-0.69%)
Jul 08, 2015	20.84	20.91	20.44	20.56	459,434	-0.11(-0.51%)
Jul 07, 2015	20.57	20.85	20.30	20.67	1,354,750	+0.20(+0.97%)
Jul 06, 2015	20.42	20.54	20.21	20.47	1,165,506	+0.04(+0.17%)
Jul 02, 2015	20.64	20.44	20.44	20.44	621,412	-0.04(-0.17%)
Jul 01, 2015	20.07	20.48	19.99	20.47	796,142	+0.39(+1.94%)
Jun 30, 2015	20.07	20.14	19.89	20.08	1,003,752	+0.11(+0.53%)
Jun 29, 2015	20.42	20.66	19.96	19.98	777,614	-0.50(-2.45%)
Jun 26, 2015	20.35	20.62	20.30	20.48	798,450	+0.11(+0.56%)
Jun 25, 2015	20.53	20.58	20.31	20.37	858,985	-0.21(-1.00%)
Jun 24, 2015	20.68	20.74	20.56	20.57	400,443	-0.10(-0.48%)
Jun 23, 2015	20.72	20.97	20.59	20.67	877,611	-0.15(-0.71%)
Jun 22, 2015	21.30	21.30	20.81	20.82	703,498	-0.48(-2.26%)
Jun 19, 2015	21.15	21.34	20.88	21.30	1,480,764	+0.10(+0.47%)
Jun 18, 2015	20.84	21.28	20.84	21.20	763,924	+0.30(+1.46%)
Jun 17, 2015	20.78	20.98	20.71	20.90	731,121	+0.06(+0.31%)
Jun 16, 2015	20.64	20.88	20.54	20.83	1,126,800	+0.19(+0.93%)
Jun 15, 2015	20.93	20.97	20.54	20.64	903,977	-0.30(-1.42%)
Jun 12, 2015	21.15	21.20	20.91	20.94	711,303	-0.24(-1.14%)
Jun 11, 2015	21.00	21.18	20.88	21.18	571,085	+0.32(+1.53%)
Jun 10, 2015	20.81	21.10	20.69	20.86	770,499	+0.11(+0.51%)
Jun 09, 2015	20.94	20.94	20.66	20.76	427,927	-0.18(-0.88%)
Jun 08, 2015	21.21	21.24	20.93	20.94	291,823	-0.22(-1.04%)
Jun 05, 2015	21.17	21.26	21.02	21.16	502,166	-0.22(-1.03%)
Jun 04, 2015	21.03	21.41	20.77	21.38	714,880	+0.23(+1.07%)
Jun 03, 2015	21.46	21.51	21.07	21.15	1,137,361	-0.31(-1.45%)
Jun 02, 2015	21.60	21.65	21.33	21.46	640,330	-0.25(-1.17%)
Jun 01, 2015	21.63	21.78	21.45	21.72	513,589	+0.13(+0.62%)
May 29, 2015	21.78	21.78	21.39	21.58	1,358,698	-0.22(-1.01%)
May 28, 2015	21.82	21.86	21.64	21.80	463,092	-0.05(-0.23%)
May 27, 2015	21.64	21.88	21.61	21.85	458,582	+0.22(+1.01%)
May 26, 2015	21.88	21.88	21.61	21.63	718,021	-0.27(-1.23%)
May 22, 2015	21.66	21.90	21.90	21.90	474,499	+0.28(+1.28%)
May 21, 2015	21.85	21.85	21.51	21.63	443,576	-0.23(-1.04%)
May 20, 2015	21.85	22.05	21.73	21.85	350,827	+0.06(+0.29%)
May 19, 2015	21.92	22.02	21.76	21.79	444,600	-0.21(-0.96%)
May 18, 2015	21.73	22.04	21.68	22.00	552,164	+0.16(+0.75%)
May 15, 2015	21.70	21.89	21.63	21.84	678,307	+0.18(+0.85%)
May 14, 2015	21.49	21.70	21.40	21.65	558,882	+0.33(+1.53%)
May 13, 2015	21.77	21.97	21.25	21.33	840,733	-0.30(-1.37%)
May 12, 2015	21.30	21.80	21.10	21.63	942,671	+0.16(+0.73%)
May 11, 2015	21.79	21.93	21.24	21.47	666,776	-0.42(-1.91%)
May 08, 2015	22.04	22.56	21.75	21.89	685,349	+0.18(+0.85%)
May 07, 2015	21.32	21.82	21.26	21.70	825,710	+0.42(+2.00%)
May 06, 2015	21.12	21.32	21.02	21.28	617,673	+0.17(+0.80%)
May 05, 2015	21.56	21.71	21.00	21.11	948,520	-0.51(-2.36%)
May 04, 2015	21.51	21.85	21.47	21.62	556,352	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.