Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.65	26.39	25.55	26.33	1,317,209	+0.80(+3.13%)
Jul 30, 2018	25.60	25.73	25.32	25.53	1,114,568	-0.07(-0.27%)
Jul 27, 2018	25.90	25.90	25.42	25.60	784,634	-0.22(-0.86%)
Jul 26, 2018	25.83	25.93	25.57	25.83	673,232	-0.02(-0.06%)
Jul 25, 2018	25.78	26.00	25.78	25.84	711,451	+0.05(+0.18%)
Jul 24, 2018	25.91	25.97	25.75	25.80	925,448	-0.17(-0.65%)
Jul 23, 2018	25.99	26.03	25.79	25.96	442,395	-0.06(-0.24%)
Jul 20, 2018	26.31	26.32	25.90	26.03	820,888	-0.36(-1.37%)
Jul 19, 2018	26.11	26.49	26.05	26.39	674,749	+0.19(+0.73%)
Jul 18, 2018	26.37	26.50	26.06	26.20	808,398	-0.21(-0.79%)
Jul 17, 2018	26.83	26.86	26.31	26.40	1,637,465	-0.39(-1.46%)
Jul 16, 2018	27.29	27.31	26.77	26.79	615,589	-0.55(-2.02%)
Jul 13, 2018	27.49	27.59	27.30	27.35	477,136	-0.08(-0.28%)
Jul 12, 2018	27.30	27.46	27.12	27.43	556,627	+0.16(+0.59%)
Jul 11, 2018	27.15	27.31	27.09	27.26	554,146	+0.05(+0.20%)
Jul 10, 2018	27.30	27.44	27.17	27.21	619,208	-0.05(-0.20%)
Jul 09, 2018	27.49	27.55	27.19	27.26	894,180	-0.15(-0.56%)
Jul 06, 2018	27.28	27.43	27.23	27.42	619,610	+0.20(+0.73%)
Jul 05, 2018	27.14	27.23	26.89	27.22	961,415	+0.16(+0.60%)
Jul 03, 2018		27.06	27.06	27.06	0	+0.15(+0.54%)
Jul 02, 2018	27.21	27.29	26.62	26.91	704,545	-0.32(-1.19%)
Jun 29, 2018	27.13	27.52	26.85	27.23	1,134,708	+0.02(+0.06%)
Jun 28, 2018	26.95	27.23	26.95	27.22	1,265,692	+0.23(+0.85%)
Jun 27, 2018	26.97	27.13	26.87	26.99	1,020,434	+0.05(+0.20%)
Jun 26, 2018	26.92	27.09	26.76	26.93	675,679	+0.10(+0.37%)
Jun 25, 2018	27.05	27.05	26.63	26.83	1,383,064	-0.12(-0.43%)
Jun 22, 2018	26.85	26.99	26.66	26.95	1,425,478	+0.16(+0.60%)
Jun 21, 2018	27.05	27.10	26.69	26.79	867,724	-0.26(-0.97%)
Jun 20, 2018	26.69	27.16	26.65	27.05	1,114,320	+0.42(+1.56%)
Jun 19, 2018	26.64	26.80	26.50	26.63	1,737,558	-0.08(-0.29%)
Jun 18, 2018	26.70	26.89	26.61	26.71	1,047,441	-0.01(-0.03%)
Jun 15, 2018		26.91	26.68	26.72	1,393,777	-0.19(-0.71%)
Jun 14, 2018	26.90	27.03	26.86	26.91	616,546	+0.05(+0.17%)
Jun 13, 2018	27.27	27.37	26.85	26.86	842,573	-0.40(-1.48%)
Jun 12, 2018	27.03	27.48	26.96	27.27	1,162,209	+0.26(+0.96%)
Jun 11, 2018	27.17	27.21	26.88	27.01	1,104,776	-0.16(-0.59%)
Jun 08, 2018	27.15	27.21	27.06	27.17	805,298	+0.02(+0.06%)
Jun 07, 2018	27.50	27.50	27.08	27.15	1,271,374	-0.32(-1.17%)
Jun 06, 2018		27.52		27.47	1,052,507	+0.15(+0.53%)
Jun 05, 2018	27.31	27.50	27.22	27.33	1,288,639	+0.09(+0.34%)
Jun 04, 2018	27.24	27.34	27.00	27.24	997,606	+0.08(+0.28%)
Jun 01, 2018	27.06	27.35	26.85	27.16	1,236,269	+0.14(+0.54%)
May 31, 2018	26.93	27.06	26.81	27.02	1,508,012	+0.15(+0.57%)
May 30, 2018	26.62	27.11	26.52	26.86	1,614,167	+0.26(+0.98%)
May 29, 2018	26.37	26.66	26.29	26.60	1,731,879	+0.12(+0.46%)
May 25, 2018		26.48	26.48	26.48	0	+0.37(+1.40%)
May 24, 2018	26.17	26.17	25.90	26.11	910,447	+0.02(+0.06%)
May 23, 2018	26.05	26.29	25.96	26.10	1,409,246	+0.06(+0.23%)
May 22, 2018	25.82	26.24	25.82	26.04	2,226,872	+0.20(+0.77%)
May 21, 2018	25.49	25.95	25.44	25.84	1,641,962	+0.43(+1.68%)
May 18, 2018	25.25	25.53	25.25	25.41	1,133,685	+0.16(+0.63%)
May 17, 2018	25.46	25.67	25.23	25.25	907,051	-0.21(-0.81%)
May 16, 2018	25.89	26.04	25.41	25.46	1,528,802	-0.38(-1.48%)
May 15, 2018	26.16	26.23	25.76	25.84	1,371,424	-0.50(-1.91%)
May 14, 2018	26.73	26.76	26.28	26.34	1,019,569	-0.28(-1.06%)
May 11, 2018	26.71	26.88	26.57	26.63	971,297	-0.11(-0.40%)
May 10, 2018	26.68	26.82	26.64	26.73	744,842	+0.19(+0.72%)
May 09, 2018	26.37	26.66	26.34	26.54	990,356	+0.17(+0.64%)
May 08, 2018	26.36	26.57	26.18	26.37	3,161,404	+0.08(+0.29%)
May 07, 2018	26.05	26.35	25.47	26.30	1,094,688	+0.39(+1.50%)
May 04, 2018	25.43	25.94	25.28	25.91	1,244,091	+0.56(+2.23%)
May 03, 2018	24.83	25.42	24.62	25.34	878,020	+0.11(+0.45%)
May 02, 2018	25.12	25.38	24.88	25.23	1,789,047	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.