Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	66.70	68.11	66.25	67.89	949,990	+0.85(+1.27%)
Apr 28, 2016	66.92	67.42	66.53	67.04	163,530	-0.15(-0.22%)
Apr 27, 2016	67.45	67.62	66.15	67.19	259,994	+0.13(+0.19%)
Apr 26, 2016	66.83	67.26	66.40	67.06	227,945	+0.31(+0.46%)
Apr 25, 2016	66.28	66.84	65.00	66.75	355,118	+0.27(+0.41%)
Apr 22, 2016	66.54	67.08	65.98	66.48	210,184	+0.18(+0.27%)
Apr 21, 2016	67.65	67.65	65.85	66.30	276,682	-1.64(-2.41%)
Apr 20, 2016	69.32	69.32	67.86	67.94	160,135	-1.57(-2.26%)
Apr 19, 2016	69.03	69.78	68.99	69.51	163,388	+0.31(+0.45%)
Apr 18, 2016	69.05	69.44	68.79	69.20	140,346	+0.00(+0.00%)
Apr 15, 2016	68.67	69.50	68.48	69.20	209,256	+0.57(+0.83%)
Apr 14, 2016	69.09	69.31	68.53	68.63	235,773	-0.58(-0.84%)
Apr 13, 2016	69.53	69.53	68.59	69.21	234,033	-0.04(-0.06%)
Apr 12, 2016	68.94	69.63	68.86	69.25	136,181	+0.27(+0.39%)
Apr 11, 2016	69.07	69.67	68.82	68.98	198,076	-0.27(-0.39%)
Apr 08, 2016	69.41	70.17	68.40	69.25	199,293	+0.13(+0.19%)
Apr 07, 2016	68.88	69.51	68.77	69.12	312,634	+0.13(+0.19%)
Apr 06, 2016	68.83	69.28	68.40	68.99	279,143	-0.48(-0.69%)
Apr 05, 2016	70.99	71.28	69.43	69.47	286,749	-1.61(-2.27%)
Apr 04, 2016	72.21	72.25	71.01	71.08	248,004	-1.03(-1.43%)
Apr 01, 2016	72.15	72.84	71.10	72.11	308,137	-0.26(-0.36%)
Mar 31, 2016	71.95	72.87	71.60	72.37	319,851	+0.23(+0.32%)
Mar 30, 2016	73.32	74.10	72.12	72.14	256,847	-1.19(-1.62%)
Mar 29, 2016	70.83	73.36	70.83	73.33	296,280	+2.55(+3.60%)
Mar 28, 2016	70.83	71.49	70.21	70.78	158,324	+0.24(+0.34%)
Mar 24, 2016	69.82	70.54	70.54	70.54	207,600	+0.43(+0.61%)
Mar 23, 2016	69.67	70.35	69.27	70.11	182,144	+0.43(+0.62%)
Mar 22, 2016	69.67	70.54	69.61	69.68	154,074	-0.08(-0.11%)
Mar 21, 2016	69.68	70.17	69.25	69.76	225,592	-0.32(-0.46%)
Mar 18, 2016	71.67	71.80	69.89	70.08	745,732	-1.32(-1.85%)
Mar 17, 2016	70.33	71.50	70.25	71.40	202,170	+1.07(+1.52%)
Mar 16, 2016	69.82	70.42	68.84	70.33	233,715	+0.37(+0.53%)
Mar 15, 2016	69.22	70.11	69.22	69.96	177,716	+0.55(+0.79%)
Mar 14, 2016	69.87	70.15	69.07	69.41	219,452	-0.48(-0.69%)
Mar 11, 2016	69.95	70.23	69.41	69.89	220,830	+0.20(+0.29%)
Mar 10, 2016	70.00	70.31	69.26	69.69	207,243	-0.37(-0.53%)
Mar 09, 2016	69.25	70.08	69.25	70.06	202,982	+0.81(+1.17%)
Mar 08, 2016	68.64	69.61	68.41	69.25	190,087	+0.54(+0.79%)
Mar 07, 2016	68.79	69.33	68.46	68.71	298,913	-0.24(-0.35%)
Mar 04, 2016	68.39	69.23	68.06	68.95	249,430	+0.27(+0.39%)
Mar 03, 2016	68.40	68.71	67.73	68.68	285,611	+0.19(+0.28%)
Mar 02, 2016	68.22	68.65	67.23	68.49	243,274	+0.00(+0.00%)
Mar 01, 2016	68.49	69.04	67.49	68.49	339,866	+0.30(+0.44%)
Feb 29, 2016	67.88	69.00	66.95	68.19	614,286	+0.27(+0.40%)
Feb 26, 2016	68.98	68.98	67.25	67.92	346,660	-1.25(-1.81%)
Feb 25, 2016	68.23	69.20	68.00	69.17	228,073	+1.01(+1.48%)
Feb 24, 2016	67.33	68.26	67.33	68.16	234,694	+0.49(+0.72%)
Feb 23, 2016	67.28	67.98	67.18	67.67	180,005	-0.06(-0.09%)
Feb 22, 2016	67.84	67.91	67.24	67.73	232,877	+0.36(+0.53%)
Feb 19, 2016	67.60	68.02	67.15	67.37	149,529	-0.27(-0.40%)
Feb 18, 2016	66.74	67.96	66.74	67.64	163,106	+0.76(+1.14%)
Feb 17, 2016	67.64	67.64	66.41	66.88	299,044	-0.76(-1.12%)
Feb 16, 2016	67.23	67.66	66.62	67.64	214,684	+0.77(+1.15%)
Feb 12, 2016	68.06	66.87	66.87	66.87	208,400	-0.65(-0.96%)
Feb 11, 2016	67.79	68.13	67.16	67.52	243,778	-0.73(-1.07%)
Feb 10, 2016	68.16	69.00	67.53	68.25	218,830	+0.35(+0.52%)
Feb 09, 2016	66.41	68.09	66.41	67.90	417,873	+1.00(+1.49%)
Feb 08, 2016	64.05	67.17	62.93	66.90	417,849	+1.18(+1.80%)
Feb 05, 2016	66.09	66.32	65.06	65.72	279,636	-0.14(-0.21%)
Feb 04, 2016	66.87	66.87	65.56	65.86	159,694	-1.14(-1.70%)
Feb 03, 2016	67.43	67.71	66.31	67.00	360,171	-0.14(-0.21%)
Feb 02, 2016	66.28	67.44	66.09	67.14	237,350	+0.61(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.