Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.10	18.48	18.48	18.48	976,200	+0.43(+2.38%)
Dec 30, 2014	16.09	18.11	16.08	18.05	1,502,365	+1.96(+12.18%)
Dec 29, 2014	16.00	16.85	16.00	16.09	1,858,068	+0.57(+3.67%)
Dec 26, 2014	15.53	15.64	15.46	15.52	122,933	+0.01(+0.06%)
Dec 24, 2014	15.59	15.51	15.51	15.51	110,400	-0.01(-0.06%)
Dec 23, 2014	15.72	15.82	15.49	15.52	166,295	-0.20(-1.27%)
Dec 22, 2014	15.17	15.93	15.17	15.72	331,545	+0.60(+3.97%)
Dec 19, 2014	15.06	15.28	14.85	15.12	528,033	+0.06(+0.40%)
Dec 18, 2014	15.06	15.10	14.85	15.06	227,569	+0.18(+1.21%)
Dec 17, 2014	14.69	14.90	14.48	14.88	272,732	+0.28(+1.92%)
Dec 16, 2014	14.47	14.95	14.28	14.60	300,089	+0.10(+0.69%)
Dec 15, 2014	14.60	14.96	14.29	14.50	261,925	-0.03(-0.21%)
Dec 12, 2014	14.36	14.63	14.27	14.53	232,333	-0.07(-0.48%)
Dec 11, 2014	14.44	14.90	14.44	14.60	308,799	+0.23(+1.60%)
Dec 10, 2014	14.62	14.75	14.27	14.37	217,935	-0.25(-1.71%)
Dec 09, 2014	14.12	14.66	14.01	14.62	194,723	+0.26(+1.81%)
Dec 08, 2014	14.52	14.75	14.34	14.36	228,959	-0.25(-1.71%)
Dec 05, 2014	14.39	14.61	14.31	14.61	312,889	+0.22(+1.53%)
Dec 04, 2014	14.50	14.59	14.29	14.39	276,418	-0.19(-1.30%)
Dec 03, 2014	14.54	14.79	14.53	14.58	247,211	-0.06(-0.41%)
Dec 02, 2014	14.49	14.75	14.47	14.64	305,936	+0.16(+1.10%)
Dec 01, 2014	14.68	14.80	14.43	14.48	364,266	-0.21(-1.43%)
Nov 28, 2014	14.80	14.86	14.65	14.69	134,024	-0.14(-0.94%)
Nov 26, 2014	14.32	14.83	14.83	14.83	357,900	+0.51(+3.56%)
Nov 25, 2014	14.46	14.51	14.14	14.32	563,344	-0.25(-1.72%)
Nov 24, 2014	14.83	14.97	14.44	14.57	174,874	-0.24(-1.62%)
Nov 21, 2014	15.02	15.02	14.71	14.81	236,383	+0.04(+0.27%)
Nov 20, 2014	14.31	14.89	14.31	14.77	132,155	+0.33(+2.29%)
Nov 19, 2014	14.54	14.57	14.20	14.44	173,084	-0.17(-1.16%)
Nov 18, 2014	13.72	14.68	13.72	14.61	275,423	+0.99(+7.27%)
Nov 17, 2014	13.69	13.83	13.19	13.62	388,263	-0.14(-1.02%)
Nov 14, 2014	13.95	14.07	13.57	13.76	334,596	-0.22(-1.57%)
Nov 13, 2014	14.49	14.60	13.93	13.98	169,590	-0.55(-3.79%)
Nov 12, 2014	14.54	14.69	14.42	14.53	157,634	-0.13(-0.89%)
Nov 11, 2014	14.61	14.75	14.59	14.66	115,549	+0.07(+0.48%)
Nov 10, 2014	14.95	15.02	14.57	14.59	219,203	-0.44(-2.93%)
Nov 07, 2014	15.18	15.21	14.99	15.03	106,249	-0.11(-0.73%)
Nov 06, 2014	15.30	15.41	15.01	15.14	174,688	-0.20(-1.30%)
Nov 05, 2014	15.64	15.64	15.20	15.34	262,804	-0.17(-1.10%)
Nov 04, 2014	15.40	15.62	15.34	15.51	166,122	-0.02(-0.13%)
Nov 03, 2014	15.47	15.61	15.35	15.53	228,156	+0.05(+0.32%)
Oct 31, 2014	15.72	16.15	15.43	15.48	389,752	+0.08(+0.52%)
Oct 30, 2014	15.20	15.45	14.70	15.40	487,439	+0.20(+1.32%)
Oct 29, 2014	15.10	15.63	14.44	15.20	1,044,164	+0.74(+5.12%)
Oct 28, 2014	14.11	14.74	14.01	14.46	444,543	+0.40(+2.84%)
Oct 27, 2014	14.15	14.22	13.92	14.06	208,312	-0.16(-1.13%)
Oct 24, 2014	14.24	14.36	14.11	14.22	148,420	+0.05(+0.35%)
Oct 23, 2014	13.91	14.37	13.76	14.17	203,197	+0.44(+3.20%)
Oct 22, 2014	13.71	13.91	13.56	13.73	199,094	+0.10(+0.73%)
Oct 21, 2014	13.35	13.66	13.20	13.63	214,050	+0.39(+2.95%)
Oct 20, 2014	13.11	13.40	13.07	13.24	157,898	+0.03(+0.23%)
Oct 17, 2014	13.47	13.54	13.20	13.21	139,830	-0.06(-0.45%)
Oct 16, 2014	12.72	13.40	12.46	13.27	251,254	+0.35(+2.71%)
Oct 15, 2014	12.49	12.93	12.42	12.92	346,708	+0.18(+1.41%)
Oct 14, 2014	12.96	12.99	12.41	12.74	335,324	+0.02(+0.16%)
Oct 13, 2014	13.17	13.30	12.69	12.72	230,057	-0.47(-3.56%)
Oct 10, 2014	14.32	14.44	12.78	13.19	460,421	-1.24(-8.59%)
Oct 09, 2014	14.84	14.93	14.32	14.43	210,854	-0.39(-2.63%)
Oct 08, 2014	14.61	14.85	14.23	14.82	236,774	+0.42(+2.92%)
Oct 07, 2014	14.46	14.69	14.27	14.40	150,485	-0.21(-1.44%)
Oct 06, 2014	14.73	14.87	14.43	14.61	316,873	-0.17(-1.15%)
Oct 03, 2014	14.60	14.95	14.50	14.78	244,319	+0.36(+2.50%)
Oct 02, 2014	14.25	14.52	14.03	14.42	103,400	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.