Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.460	8.620	8.040	8.040	650,896	-0.30(-3.60%)
Aug 30, 2011	8.280	8.620	7.980	8.340	408,773	+0.01(+0.12%)
Aug 29, 2011	8.180	8.590	7.920	8.330	1,081,071	+0.34(+4.26%)
Aug 26, 2011	7.540	8.090	7.460	7.990	642,074	+0.38(+4.99%)
Aug 25, 2011	7.150	8.080	7.150	7.610	1,034,544	+0.41(+5.69%)
Aug 24, 2011	8.060	8.060	7.125	7.200	3,446,316	-3.30(-31.43%)
Aug 23, 2011	9.390	11.10	9.250	10.50	509,900	+1.23(+13.27%)
Aug 22, 2011	9.390	9.510	9.130	9.270	440,548	+0.15(+1.64%)
Aug 19, 2011	9.350	9.740	9.050	9.120	371,995	-0.42(-4.40%)
Aug 18, 2011	9.800	9.940	9.260	9.540	409,171	-0.63(-6.19%)
Aug 17, 2011	9.970	10.59	9.970	10.17	467,530	+0.26(+2.62%)
Aug 16, 2011	10.14	10.20	9.630	9.910	268,611	-0.37(-3.60%)
Aug 15, 2011	10.19	10.50	10.17	10.28	415,812	+0.32(+3.21%)
Aug 12, 2011	10.32	10.53	9.841	9.960	385,660	+0.25(+2.57%)
Aug 11, 2011	8.520	10.13	8.440	9.710	407,028	+1.31(+15.60%)
Aug 10, 2011	9.240	9.320	8.370	8.400	860,214	-1.12(-11.76%)
Aug 09, 2011	10.00	9.870	8.600	9.520	631,081	+0.82(+9.43%)
Aug 08, 2011	10.00	10.09	8.370	8.700	1,082,786	-1.62(-15.70%)
Aug 05, 2011	11.00	11.00	9.980	10.32	716,623	-0.86(-7.69%)
Aug 04, 2011	11.80	12.38	11.16	11.18	496,173	-0.85(-7.07%)
Aug 03, 2011	11.90	12.08	11.45	12.03	359,958	+0.04(+0.33%)
Aug 02, 2011	11.92	12.53	11.92	11.99	684,753	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.