Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.97	12.07	11.63	11.96	112,593	-0.07(-0.58%)
Dec 29, 2011	12.02	12.10	11.65	12.03	102,232	+0.10(+0.84%)
Dec 28, 2011	12.35	12.40	11.84	11.93	85,954	-0.48(-3.87%)
Dec 27, 2011	12.04	12.43	12.01	12.41	128,280	+0.31(+2.56%)
Dec 23, 2011	11.84	12.18	11.72	12.10	76,001	+0.98(+8.81%)
Dec 21, 2011	11.56	11.56	10.77	11.12	139,269	-0.51(-4.39%)
Dec 20, 2011	11.32	11.71	11.30	11.63	206,570	+0.62(+5.63%)
Dec 19, 2011	11.59	11.70	11.01	11.01	77,258	-0.50(-4.34%)
Dec 16, 2011	11.27	12.01	11.27	11.51	365,986	+0.34(+3.04%)
Dec 15, 2011	11.57	11.57	10.80	11.17	197,319	-0.23(-2.02%)
Dec 14, 2011	11.67	11.75	11.15	11.40	232,639	-0.37(-3.14%)
Dec 13, 2011	12.26	12.32	11.64	11.77	290,833	-0.36(-2.97%)
Dec 12, 2011	12.35	12.35	11.48	12.13	316,980	-0.45(-3.58%)
Dec 09, 2011	11.87	12.72	11.69	12.58	308,701	+0.77(+6.52%)
Dec 08, 2011	11.61	12.18	11.57	11.81	393,295	+0.07(+0.60%)
Dec 07, 2011	11.78	11.87	11.34	11.74	139,896	-0.11(-0.93%)
Dec 06, 2011	11.51	12.06	11.42	11.85	203,286	+0.34(+2.95%)
Dec 05, 2011	11.00	11.62	10.80	11.51	362,665	+0.56(+5.11%)
Dec 02, 2011	10.66	11.00	10.57	10.95	104,017	+0.47(+4.48%)
Dec 01, 2011	10.76	10.76	10.23	10.48	176,511	-0.31(-2.87%)
Nov 30, 2011	10.19	10.87	10.19	10.79	241,454	+1.07(+11.01%)
Nov 29, 2011	9.670	9.940	9.620	9.720	101,120	+0.04(+0.41%)
Nov 28, 2011	9.370	9.930	9.370	9.680	360,690	+0.70(+7.80%)
Nov 25, 2011	9.110	9.250	8.948	8.980	69,925	-0.21(-2.29%)
Nov 23, 2011	9.930	9.930	9.080	9.190	252,519	-0.79(-7.92%)
Nov 22, 2011	10.25	10.29	9.960	9.980	108,908	-0.27(-2.63%)
Nov 21, 2011	10.48	10.58	10.05	10.25	161,062	-0.46(-4.30%)
Nov 18, 2011	10.93	11.11	10.65	10.71	226,306	-0.20(-1.83%)
Nov 17, 2011	11.68	11.68	10.80	10.91	234,936	-0.82(-6.99%)
Nov 16, 2011	11.61	12.21	11.57	11.73	273,950	-0.01(-0.09%)
Nov 15, 2011	11.25	11.84	11.05	11.74	169,428	+0.44(+3.89%)
Nov 14, 2011	11.30	11.42	10.96	11.30	143,374	-0.06(-0.53%)
Nov 11, 2011	10.93	11.50	10.89	11.36	178,103	+0.55(+5.09%)
Nov 10, 2011	11.17	11.17	10.75	10.81	115,095	-0.09(-0.83%)
Nov 09, 2011	11.24	11.33	10.85	10.90	187,030	-0.63(-5.46%)
Nov 08, 2011	11.81	11.81	11.10	11.53	198,224	-0.16(-1.37%)
Nov 07, 2011	11.90	11.98	11.34	11.69	203,574	-0.26(-2.18%)
Nov 04, 2011	11.49	12.06	11.15	11.95	175,866	+0.32(+2.75%)
Nov 03, 2011	11.07	11.70	10.80	11.63	208,797	+0.71(+6.50%)
Nov 02, 2011	11.36	11.57	10.86	10.92	223,842	-0.28(-2.50%)
Nov 01, 2011	10.44	11.31	10.22	11.20	402,599	+0.16(+1.45%)
Oct 31, 2011	11.67	11.67	11.03	11.04	265,480	-0.86(-7.23%)
Oct 28, 2011	11.62	12.25	11.62	11.90	330,213	-0.23(-1.90%)
Oct 27, 2011	10.16	12.39	10.16	12.13	1,025,044	+1.59(+15.09%)
Oct 26, 2011	10.40	10.82	9.850	10.54	563,756	+0.46(+4.56%)
Oct 25, 2011	9.950	10.30	9.710	10.08	268,400	+0.04(+0.40%)
Oct 24, 2011	9.640	10.30	9.640	10.04	362,371	+0.43(+4.47%)
Oct 21, 2011	9.860	9.900	9.360	9.610	197,177	-0.03(-0.31%)
Oct 20, 2011	10.39	10.39	9.390	9.640	525,854	-0.75(-7.22%)
Oct 19, 2011	10.12	10.95	10.03	10.39	691,398	+0.27(+2.67%)
Oct 18, 2011	9.820	10.20	9.570	10.12	252,978	+0.42(+4.33%)
Oct 17, 2011	9.730	10.11	9.570	9.700	327,425	-0.39(-3.87%)
Oct 14, 2011	10.28	10.40	9.960	10.09	253,279	+0.01(+0.10%)
Oct 13, 2011	10.19	10.38	10.03	10.08	419,825	-0.21(-2.04%)
Oct 12, 2011	9.910	10.62	9.720	10.29	697,049	+0.47(+4.79%)
Oct 11, 2011	8.760	9.980	8.710	9.820	578,509	+1.01(+11.46%)
Oct 10, 2011	8.590	8.980	8.590	8.810	428,128	+0.42(+5.01%)
Oct 07, 2011	8.660	8.830	8.320	8.390	185,118	-0.23(-2.67%)
Oct 06, 2011	8.660	8.820	8.500	8.620	556,267	+0.12(+1.41%)
Oct 05, 2011	8.540	8.760	8.323	8.500	241,879	+0.15(+1.80%)
Oct 04, 2011	7.860	8.390	7.710	8.350	490,686	+0.34(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.