Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.01	19.39	18.64	18.93	62,506	-0.05(-0.26%)
Jan 28, 2011	18.92	19.73	17.85	18.98	161,426	+0.13(+0.69%)
Jan 27, 2011	17.88	19.28	17.83	18.85	245,012	+1.00(+5.60%)
Jan 26, 2011	17.26	17.98	16.91	17.85	174,704	+0.55(+3.18%)
Jan 25, 2011	17.31	17.50	17.16	17.30	45,817	-0.15(-0.86%)
Jan 24, 2011	18.01	18.42	17.40	17.45	125,449	-0.54(-3.00%)
Jan 21, 2011	18.07	18.22	17.60	17.99	119,697	-0.03(-0.17%)
Jan 20, 2011	19.50	19.57	17.84	18.02	152,728	-1.48(-7.59%)
Jan 19, 2011	20.08	20.50	19.10	19.50	124,589	-0.55(-2.74%)
Jan 18, 2011	20.10	20.16	19.55	20.05	185,250	-0.03(-0.15%)
Jan 14, 2011	20.12	20.25	19.90	20.08	179,100	-0.14(-0.69%)
Jan 13, 2011	20.57	20.78	20.05	20.22	133,831	-0.22(-1.08%)
Jan 12, 2011	20.60	20.84	20.05	20.44	164,043	+0.00(+0.00%)
Jan 11, 2011	20.80	20.80	20.19	20.44	204,140	-0.17(-0.82%)
Jan 10, 2011	20.61	20.98	20.11	20.61	127,497	-0.02(-0.10%)
Jan 07, 2011	21.58	21.60	20.51	20.63	53,794	-0.97(-4.49%)
Jan 06, 2011	21.45	21.94	21.45	21.60	44,452	-0.08(-0.37%)
Jan 05, 2011	20.88	21.75	20.39	21.68	103,204	+0.94(+4.53%)
Jan 04, 2011	21.32	21.52	19.25	20.74	153,094	-0.49(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.