Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.67	11.67	11.03	11.04	265,480	-0.86(-7.23%)
Oct 28, 2011	11.62	12.25	11.62	11.90	330,213	-0.23(-1.90%)
Oct 27, 2011	10.16	12.39	10.16	12.13	1,025,044	+1.59(+15.09%)
Oct 26, 2011	10.40	10.82	9.850	10.54	563,756	+0.46(+4.56%)
Oct 25, 2011	9.950	10.30	9.710	10.08	268,400	+0.04(+0.40%)
Oct 24, 2011	9.640	10.30	9.640	10.04	362,371	+0.43(+4.47%)
Oct 21, 2011	9.860	9.900	9.360	9.610	197,177	-0.03(-0.31%)
Oct 20, 2011	10.39	10.39	9.390	9.640	525,854	-0.75(-7.22%)
Oct 19, 2011	10.12	10.95	10.03	10.39	691,398	+0.27(+2.67%)
Oct 18, 2011	9.820	10.20	9.570	10.12	252,978	+0.42(+4.33%)
Oct 17, 2011	9.730	10.11	9.570	9.700	327,425	-0.39(-3.87%)
Oct 14, 2011	10.28	10.40	9.960	10.09	253,279	+0.01(+0.10%)
Oct 13, 2011	10.19	10.38	10.03	10.08	419,825	-0.21(-2.04%)
Oct 12, 2011	9.910	10.62	9.720	10.29	697,049	+0.47(+4.79%)
Oct 11, 2011	8.760	9.980	8.710	9.820	578,509	+1.01(+11.46%)
Oct 10, 2011	8.590	8.980	8.590	8.810	428,128	+0.42(+5.01%)
Oct 07, 2011	8.660	8.830	8.320	8.390	185,118	-0.23(-2.67%)
Oct 06, 2011	8.660	8.820	8.500	8.620	556,267	+0.12(+1.41%)
Oct 05, 2011	8.540	8.760	8.323	8.500	241,879	+0.15(+1.80%)
Oct 04, 2011	7.860	8.390	7.710	8.350	490,686	+0.34(+4.24%)
Oct 03, 2011	8.620	8.770	7.930	8.010	668,513	-0.76(-8.67%)
Sep 30, 2011	8.640	8.980	8.560	8.770	372,571	-0.06(-0.68%)
Sep 29, 2011	8.820	9.060	8.440	8.830	298,172	+0.21(+2.44%)
Sep 28, 2011	9.340	9.410	8.610	8.620	258,187	-0.72(-7.71%)
Sep 27, 2011	9.250	9.690	9.160	9.340	582,087	+0.35(+3.89%)
Sep 26, 2011	8.790	8.990	8.470	8.990	178,380	+0.26(+2.98%)
Sep 23, 2011	8.520	8.990	8.440	8.730	202,981	+0.22(+2.59%)
Sep 22, 2011	8.230	8.740	8.050	8.510	608,819	-0.02(-0.23%)
Sep 21, 2011	9.060	9.120	8.500	8.530	380,687	-0.57(-6.26%)
Sep 20, 2011	9.370	9.480	9.030	9.100	332,629	-0.11(-1.19%)
Sep 19, 2011	8.970	9.590	8.820	9.210	600,477	+0.03(+0.33%)
Sep 16, 2011	9.410	9.490	8.980	9.180	778,514	-0.12(-1.29%)
Sep 15, 2011	9.730	9.850	9.070	9.300	851,372	-0.39(-4.02%)
Sep 14, 2011	9.630	9.960	9.500	9.690	575,382	+0.24(+2.54%)
Sep 13, 2011	8.710	9.520	8.710	9.450	529,761	+0.76(+8.75%)
Sep 12, 2011	8.210	8.770	8.210	8.690	534,139	+0.79(+10.00%)
Sep 09, 2011	7.820	8.180	7.658	7.900	409,173	-0.07(-0.88%)
Sep 08, 2011	8.140	8.530	7.880	7.970	363,718	-0.37(-4.44%)
Sep 07, 2011	8.070	8.440	7.970	8.340	223,134	+0.47(+5.97%)
Sep 06, 2011	7.700	8.080	7.650	7.870	310,804	-0.24(-2.96%)
Sep 02, 2011	7.600	8.140	7.600	8.110	388,172	+0.21(+2.66%)
Sep 01, 2011	8.140	8.210	7.790	7.900	559,212	-0.14(-1.74%)
Aug 31, 2011	8.460	8.620	8.040	8.040	650,896	-0.30(-3.60%)
Aug 30, 2011	8.280	8.620	7.980	8.340	408,773	+0.01(+0.12%)
Aug 29, 2011	8.180	8.590	7.920	8.330	1,081,071	+0.34(+4.26%)
Aug 26, 2011	7.540	8.090	7.460	7.990	642,074	+0.38(+4.99%)
Aug 25, 2011	7.150	8.080	7.150	7.610	1,034,544	+0.41(+5.69%)
Aug 24, 2011	8.060	8.060	7.125	7.200	3,446,316	-3.30(-31.43%)
Aug 23, 2011	9.390	11.10	9.250	10.50	509,900	+1.23(+13.27%)
Aug 22, 2011	9.390	9.510	9.130	9.270	440,548	+0.15(+1.64%)
Aug 19, 2011	9.350	9.740	9.050	9.120	371,995	-0.42(-4.40%)
Aug 18, 2011	9.800	9.940	9.260	9.540	409,171	-0.63(-6.19%)
Aug 17, 2011	9.970	10.59	9.970	10.17	467,530	+0.26(+2.62%)
Aug 16, 2011	10.14	10.20	9.630	9.910	268,611	-0.37(-3.60%)
Aug 15, 2011	10.19	10.50	10.17	10.28	415,812	+0.32(+3.21%)
Aug 12, 2011	10.32	10.53	9.841	9.960	385,660	+0.25(+2.57%)
Aug 11, 2011	8.520	10.13	8.440	9.710	407,028	+1.31(+15.60%)
Aug 10, 2011	9.240	9.320	8.370	8.400	860,214	-1.12(-11.76%)
Aug 09, 2011	10.00	9.870	8.600	9.520	631,081	+0.82(+9.43%)
Aug 08, 2011	10.00	10.09	8.370	8.700	1,082,786	-1.62(-15.70%)
Aug 05, 2011	11.00	11.00	9.980	10.32	716,623	-0.86(-7.69%)
Aug 04, 2011	11.80	12.38	11.16	11.18	496,173	-0.85(-7.07%)
Aug 03, 2011	11.90	12.08	11.45	12.03	359,958	+0.04(+0.33%)
Aug 02, 2011	11.92	12.53	11.92	11.99	684,753	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.