Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.25	41.25	40.75	40.97	2,574,052	+0.09(+0.21%)
Sep 29, 2020	41.27	41.48	40.75	40.89	3,047,244	-0.90(-2.16%)
Sep 28, 2020	42.02	42.13	41.66	41.79	2,611,226	+0.28(+0.67%)
Sep 25, 2020	41.15	41.54	40.93	41.51	2,864,223	-0.21(-0.49%)
Sep 24, 2020	41.32	42.15	41.05	41.72	2,525,031	+0.65(+1.58%)
Sep 23, 2020	41.98	42.09	40.93	41.07	2,756,436	-0.84(-2.00%)
Sep 22, 2020	42.04	42.22	41.39	41.91	1,587,215	-0.02(-0.06%)
Sep 21, 2020	42.30	42.36	41.33	41.93	3,201,925	-1.42(-3.27%)
Sep 18, 2020	44.04	44.25	43.35	43.35	2,580,135	-0.62(-1.41%)
Sep 17, 2020	43.28	44.09	43.23	43.97	4,723,497	-0.31(-0.70%)
Sep 16, 2020	44.75	44.83	44.22	44.28	3,195,746	+0.38(+0.87%)
Sep 15, 2020	44.33	44.51	43.85	43.90	2,661,675	+0.43(+0.98%)
Sep 14, 2020	43.41	43.62	43.18	43.47	2,114,053	+0.53(+1.24%)
Sep 11, 2020	42.38	43.18	42.23	42.94	3,401,478	+1.23(+2.94%)
Sep 10, 2020	42.66	42.87	41.65	41.71	2,932,808	-1.26(-2.93%)
Sep 09, 2020	42.76	43.17	42.72	42.97	2,299,118	+0.94(+2.22%)
Sep 08, 2020	41.92	42.63	41.68	42.03	2,593,684	-0.52(-1.23%)
Sep 04, 2020	42.56	42.79	41.59	42.56	3,029,552	+0.44(+1.05%)
Sep 03, 2020	42.67	42.76	41.61	42.11	3,859,178	-1.78(-4.06%)
Sep 02, 2020	44.31	44.34	43.49	43.90	2,175,460	-0.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.