Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.57	24.30	23.01	24.29	11,331,586	+0.62(+2.60%)
Apr 29, 2013	24.14	24.41	23.55	23.68	8,477,207	-0.01(-0.03%)
Apr 26, 2013	24.70	24.56	23.56	23.69	9,284,604	-0.87(-3.55%)
Apr 25, 2013	24.65	25.16	24.44	24.56	11,964,124	+0.39(+1.60%)
Apr 24, 2013	23.25	24.25	23.14	24.17	9,796,570	+1.38(+6.05%)
Apr 23, 2013	23.25	23.25	22.63	22.79	8,318,031	-0.67(-2.84%)
Apr 22, 2013	23.52	23.61	23.12	23.46	8,789,894	+0.57(+2.51%)
Apr 19, 2013	23.23	23.37	22.52	22.88	9,826,796	+0.02(+0.07%)
Apr 18, 2013	22.64	23.28	22.50	22.87	11,598,332	+0.52(+2.32%)
Apr 17, 2013	22.77	23.23	22.27	22.35	16,570,423	-0.47(-2.05%)
Apr 16, 2013	23.23	23.60	22.64	22.82	14,855,323	+0.16(+0.69%)
Apr 15, 2013	22.60	23.47	22.26	22.66	23,756,420	-1.63(-6.70%)
Apr 12, 2013	25.01	25.14	24.20	24.29	16,536,917	-1.25(-4.90%)
Apr 11, 2013	25.78	26.10	25.47	25.54	5,730,196	-0.29(-1.11%)
Apr 10, 2013	26.29	26.70	25.67	25.83	9,181,630	-0.70(-2.62%)
Apr 09, 2013	25.79	26.76	25.67	26.52	7,493,194	+0.83(+3.22%)
Apr 08, 2013	25.98	26.07	25.54	25.69	5,904,068	-0.32(-1.23%)
Apr 05, 2013	26.19	26.50	25.84	26.01	8,723,865	+0.18(+0.70%)
Apr 04, 2013	25.38	26.16	25.06	25.83	9,309,208	+0.29(+1.12%)
Apr 03, 2013	26.43	26.58	25.29	25.55	12,952,063	-0.96(-3.61%)
Apr 02, 2013	27.09	27.17	26.41	26.50	8,838,716	-0.86(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.