Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.700	8.760	8.682	8.740	137,308	+0.06(+0.69%)
May 27, 2021	8.650	8.700	8.650	8.680	69,862	+0.03(+0.35%)
May 26, 2021	8.590	8.690	8.590	8.650	187,254	+0.06(+0.70%)
May 25, 2021	8.590	8.630	8.580	8.590	109,807	+0.01(+0.12%)
May 24, 2021	8.550	8.620	8.550	8.580	157,118	+0.03(+0.35%)
May 21, 2021	8.600	8.600	8.550	8.550	130,708	-0.04(-0.47%)
May 20, 2021	8.590	8.613	8.560	8.590	106,736	+0.03(+0.35%)
May 19, 2021	8.510	8.565	8.510	8.560	148,401	+0.00(+0.00%)
May 18, 2021	8.500	8.570	8.500	8.560	125,923	+0.06(+0.71%)
May 17, 2021	8.510	8.520	8.480	8.500	149,829	+0.00(+0.00%)
May 14, 2021	8.530	8.570	8.470	8.500	156,276	+0.03(+0.35%)
May 13, 2021	8.480	8.530	8.470	8.470	151,821	-0.02(-0.24%)
May 12, 2021	8.690	8.720	8.470	8.490	273,420	-0.22(-2.53%)
May 11, 2021	8.700	8.760	8.680	8.710	146,383	-0.04(-0.46%)
May 10, 2021	8.760	8.775	8.720	8.750	167,622	+0.01(+0.11%)
May 07, 2021	8.720	8.740	8.710	8.740	107,197	+0.04(+0.46%)
May 06, 2021	8.700	8.720	8.680	8.700	95,270	+0.00(+0.00%)
May 05, 2021	8.690	8.700	8.660	8.700	192,755	+0.02(+0.23%)
May 04, 2021	8.700	8.710	8.660	8.680	112,593	-0.02(-0.23%)
May 03, 2021	8.650	8.710	8.632	8.700	218,301	+0.06(+0.69%)
Apr 30, 2021	8.600	8.650	8.600	8.640	167,200	+0.04(+0.49%)
Apr 29, 2021	8.650	8.650	8.590	8.598	120,168	-0.01(-0.14%)
Apr 28, 2021	8.580	8.620	8.580	8.610	104,967	+0.01(+0.12%)
Apr 27, 2021	8.600	8.615	8.580	8.600	106,027	+0.00(+0.00%)
Apr 26, 2021	8.540	8.600	8.531	8.600	146,065	+0.05(+0.58%)
Apr 23, 2021	8.490	8.570	8.490	8.550	84,300	+0.09(+1.00%)
Apr 22, 2021	8.500	8.500	8.460	8.465	120,180	-0.03(-0.29%)
Apr 21, 2021	8.470	8.490	8.450	8.490	114,437	+0.02(+0.24%)
Apr 20, 2021	8.510	8.510	8.460	8.470	151,967	-0.04(-0.47%)
Apr 19, 2021	8.540	8.550	8.500	8.510	113,155	-0.02(-0.23%)
Apr 16, 2021	8.560	8.560	8.530	8.530	219,800	-0.03(-0.35%)
Apr 15, 2021	8.570	8.574	8.550	8.560	132,087	-0.01(-0.12%)
Apr 14, 2021	8.580	8.580	8.550	8.570	143,076	+0.00(+0.00%)
Apr 13, 2021	8.550	8.570	8.520	8.570	344,229	+0.01(+0.12%)
Apr 12, 2021	8.550	8.570	8.540	8.560	185,854	-0.02(-0.23%)
Apr 09, 2021	8.590	8.600	8.560	8.580	198,200	-0.01(-0.12%)
Apr 08, 2021	8.590	8.600	8.575	8.590	204,047	-0.01(-0.12%)
Apr 07, 2021	8.540	8.600	8.470	8.600	220,265	+0.09(+1.06%)
Apr 06, 2021	8.490	8.552	8.490	8.510	145,251	+0.02(+0.24%)
Apr 05, 2021	8.470	8.580	8.452	8.490	429,888	+0.02(+0.24%)
Apr 01, 2021	8.460	8.510	8.430	8.470	233,200	+0.03(+0.36%)
Mar 31, 2021	8.380	8.440	8.380	8.440	130,898	+0.08(+0.96%)
Mar 30, 2021	8.390	8.400	8.350	8.360	148,515	-0.03(-0.36%)
Mar 29, 2021	8.330	8.390	8.330	8.390	134,824	+0.03(+0.36%)
Mar 26, 2021	8.290	8.360	8.290	8.360	97,300	+0.06(+0.72%)
Mar 25, 2021	8.320	8.350	8.270	8.300	139,720	-0.01(-0.12%)
Mar 24, 2021	8.350	8.370	8.310	8.310	104,326	-0.02(-0.24%)
Mar 23, 2021	8.310	8.370	8.310	8.330	98,405	+0.02(+0.24%)
Mar 22, 2021	8.370	8.370	8.310	8.310	120,276	-0.06(-0.72%)
Mar 19, 2021	8.340	8.370	8.320	8.370	116,100	+0.05(+0.60%)
Mar 18, 2021	8.360	8.360	8.310	8.320	146,079	-0.05(-0.60%)
Mar 17, 2021	8.350	8.400	8.331	8.370	143,645	+0.02(+0.24%)
Mar 16, 2021	8.390	8.390	8.340	8.350	162,749	-0.02(-0.24%)
Mar 15, 2021	8.350	8.370	8.310	8.370	139,519	+0.03(+0.36%)
Mar 12, 2021	8.340	8.370	8.340	8.340	153,000	-0.02(-0.24%)
Mar 11, 2021	8.400	8.420	8.360	8.360	154,776	-0.05(-0.59%)
Mar 10, 2021	8.370	8.430	8.350	8.410	195,348	+0.04(+0.48%)
Mar 09, 2021	8.360	8.400	8.330	8.370	281,232	+0.07(+0.84%)
Mar 08, 2021	8.350	8.400	8.300	8.300	301,665	-0.06(-0.72%)
Mar 05, 2021	8.340	8.380	8.260	8.360	180,400	+0.04(+0.48%)
Mar 04, 2021	8.390	8.400	8.285	8.320	147,004	-0.07(-0.83%)
Mar 03, 2021	8.390	8.390	8.330	8.390	121,497	+0.00(+0.00%)
Mar 02, 2021	8.360	8.400	8.320	8.390	192,270	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.