Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.78	21.06	19.66	20.64	297,649	-0.10(-0.47%)
Feb 25, 2022	19.82	20.73	19.13	20.73	295,407	+1.03(+5.21%)
Feb 24, 2022	15.51	19.80	15.33	19.71	486,684	+2.06(+11.70%)
Feb 23, 2022	19.55	19.58	17.51	17.64	374,368	-1.37(-7.19%)
Feb 22, 2022	21.07	21.67	18.70	19.01	359,559	-2.46(-11.46%)
Feb 18, 2022				21.47	0	-0.56(-2.55%)
Feb 17, 2022	23.46	23.90	21.75	22.03	204,366	-1.85(-7.75%)
Feb 16, 2022	24.41	24.57	23.11	23.88	278,132	-0.87(-3.52%)
Feb 15, 2022	23.57	24.87	23.45	24.75	265,353	+2.25(+9.99%)
Feb 14, 2022	22.86	23.48	22.00	22.51	181,710	-0.39(-1.69%)
Feb 11, 2022	24.43	24.90	22.51	22.89	257,278	-1.45(-5.97%)
Feb 10, 2022	24.66	26.69	23.89	24.35	424,690	-1.69(-6.48%)
Feb 09, 2022	25.23	26.08	25.09	26.03	444,853	+1.53(+6.25%)
Feb 08, 2022	22.52	24.81	22.52	24.50	308,971	+1.92(+8.49%)
Feb 07, 2022	22.47	23.49	21.86	22.58	200,079	+0.32(+1.44%)
Feb 04, 2022	22.35	22.82	20.45	22.26	479,551	+0.13(+0.57%)
Feb 03, 2022	23.23		21.88	22.14	373,066	-1.94(-8.05%)
Feb 02, 2022	26.49	26.53	23.29	24.08	297,235	-2.17(-8.27%)
Feb 01, 2022	25.44	26.35	24.09	26.25	299,428	+1.01(+3.99%)
Jan 31, 2022	22.36	25.24		25.24	337,230	+2.61(+11.52%)
Jan 28, 2022	21.76	22.63	20.11	22.63	294,117	+0.61(+2.77%)
Jan 27, 2022	23.33	24.33	21.69	22.02	349,391	-0.59(-2.61%)
Jan 26, 2022	25.68	25.88	22.25	22.61	333,588	-1.88(-7.67%)
Jan 25, 2022	24.25	25.44	23.19	24.49	255,639	-1.21(-4.71%)
Jan 24, 2022	20.81	25.94	20.36	25.70	718,299	+3.85(+17.60%)
Jan 21, 2022	22.34	23.45	21.08	21.86	394,036	-1.00(-4.37%)
Jan 20, 2022	25.95	27.28	22.61	22.86	333,691	-2.62(-10.27%)
Jan 19, 2022	26.25	27.03	25.35	25.47	227,967	-0.53(-2.05%)
Jan 18, 2022	27.03	27.17	25.66	26.00	406,086	-1.83(-6.58%)
Jan 14, 2022				27.84	0	-1.83(-6.17%)
Jan 13, 2022	30.86	31.43	29.39	29.67	210,158	-0.67(-2.20%)
Jan 12, 2022	31.92	32.54	29.59	30.33	307,244	-1.22(-3.87%)
Jan 11, 2022	29.92	31.69	29.40	31.56	357,333	+1.52(+5.06%)
Jan 10, 2022	30.60	30.71	27.06	30.03	620,550	-1.62(-5.11%)
Jan 07, 2022	32.81	33.74	31.27	31.65	216,728	-1.19(-3.63%)
Jan 06, 2022	32.75	33.68	30.89	32.84	311,728	+0.61(+1.89%)
Jan 05, 2022	35.83	36.37	32.17	32.23	273,831	-3.68(-10.25%)
Jan 04, 2022	36.82	37.49	34.99	35.92	383,183	-0.78(-2.14%)
Jan 03, 2022	36.04	38.42	36.04	36.70	387,420	+1.40(+3.98%)
Dec 31, 2021	35.81	36.43	34.88	35.30	323,928	-0.65(-1.81%)
Dec 30, 2021	34.92	37.01	34.81	35.94	445,201	+1.09(+3.11%)
Dec 29, 2021	34.42	35.18	33.80	34.86	251,336	+0.75(+2.19%)
Dec 28, 2021	34.70	35.74	34.06	34.11	278,441	-0.49(-1.43%)
Dec 27, 2021	33.65	34.80	33.21	34.61	248,793	+1.08(+3.21%)
Dec 23, 2021	33.16	33.88	32.12	33.53	236,879	+0.79(+2.43%)
Dec 22, 2021	32.38	32.74	31.86	32.74	195,487	+0.15(+0.48%)
Dec 21, 2021	30.76	32.58	30.47	32.58	310,617	+2.87(+9.67%)
Dec 20, 2021	30.41	30.42	27.93	29.71	393,960	-2.21(-6.93%)
Dec 17, 2021	30.93	32.26	29.76	31.92	196,405	+0.53(+1.69%)
Dec 16, 2021	35.20	35.43	30.89	31.39	278,160	-2.98(-8.66%)
Dec 15, 2021	33.32	34.76	31.05	34.37	334,323	+0.78(+2.33%)
Dec 14, 2021	32.73	34.65	32.33	33.59	165,567	-0.03(-0.09%)
Dec 13, 2021	36.83	36.85	32.72	33.61	489,312	-3.43(-9.26%)
Dec 10, 2021	38.20	38.20	35.42	37.05	179,830	-0.18(-0.49%)
Dec 09, 2021	38.72	39.49	37.09	37.23	279,701	-1.92(-4.91%)
Dec 08, 2021	40.34	40.39	38.88	39.15	222,146	-0.72(-1.82%)
Dec 07, 2021	39.25	41.26	39.14	39.88	375,140	+2.38(+6.34%)
Dec 06, 2021	36.33	38.51	35.29	37.50	426,951	+2.04(+5.75%)
Dec 03, 2021	37.74	38.07	34.25	35.46	347,253	-2.18(-5.80%)
Dec 02, 2021	36.13	37.89	35.32	37.64	257,810	+2.14(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.