Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.94	47.94	47.94	1,484,782	+0.00(+0.00%)
Dec 30, 2020	47.93	47.94	47.93	47.94	1,484,782	+0.00(+0.00%)
Dec 29, 2020	47.93	47.94	47.93	47.94	937,578	+0.01(+0.02%)
Dec 28, 2020	47.94	47.94	47.93	47.93	1,052,187	-0.02(-0.04%)
Dec 24, 2020	47.93	47.95	47.93	47.95	432,557	+0.01(+0.02%)
Dec 23, 2020	47.94	47.95	47.93	47.94	584,544	-0.01(-0.02%)
Dec 22, 2020	47.94	47.95	47.93	47.95	1,125,767	+0.01(+0.02%)
Dec 21, 2020	47.95	47.95	47.93	47.94	846,183	+0.00(+0.00%)
Dec 18, 2020	47.93	47.94	47.93	47.94	754,697	+0.01(+0.02%)
Dec 17, 2020	47.94	47.95	47.93	47.93	750,295	-0.02(-0.04%)
Dec 16, 2020	47.94	47.95	47.93	47.95	1,025,389	+0.00(+0.00%)
Dec 15, 2020	47.94	47.95	47.94	47.95	1,057,777	+0.00(+0.00%)
Dec 14, 2020	47.94	47.95	47.93	47.95	837,808	+0.00(+0.00%)
Dec 11, 2020	47.93	47.95	47.93	47.95	1,145,670	+0.02(+0.04%)
Dec 10, 2020	47.92	47.93	47.91	47.93	804,389	+0.01(+0.02%)
Dec 09, 2020	47.90	47.92	47.90	47.92	1,062,241	+0.00(+0.00%)
Dec 08, 2020	47.91	47.92	47.91	47.92	935,646	+0.00(+0.00%)
Dec 07, 2020	47.91	47.92	47.91	47.92	829,765	+0.01(+0.02%)
Dec 04, 2020	47.89	47.91	47.89	47.91	961,393	+0.01(+0.02%)
Dec 03, 2020	47.89	47.91	47.89	47.90	1,393,075	+0.00(+0.00%)
Dec 02, 2020	47.89	47.90	47.88	47.90	1,063,510	+0.00(+0.00%)
Dec 01, 2020	47.89	47.91	47.89	47.90	1,332,298	-0.02(-0.03%)
Nov 30, 2020	47.92	47.92	47.91	47.92	1,235,895	+0.01(+0.02%)
Nov 27, 2020	47.90	47.91	47.90	47.91	300,205	+0.00(+0.00%)
Nov 25, 2020	47.90	47.91	47.90	47.91	951,061	+0.00(+0.00%)
Nov 24, 2020	47.90	47.91	47.89	47.91	1,473,884	+0.01(+0.02%)
Nov 23, 2020	47.90	47.91	47.89	47.90	717,189	+0.01(+0.02%)
Nov 20, 2020	47.89	47.90	47.89	47.89	1,106,798	-0.01(-0.02%)
Nov 19, 2020	47.88	47.90	47.88	47.90	1,053,390	+0.01(+0.02%)
Nov 18, 2020	47.89	47.89	47.88	47.89	912,224	+0.00(+0.00%)
Nov 17, 2020	47.88	47.89	47.88	47.89	1,776,920	+0.00(+0.00%)
Nov 16, 2020	47.89	47.89	47.88	47.89	1,096,855	+0.01(+0.02%)
Nov 13, 2020	47.89	47.89	47.87	47.88	1,052,274	-0.01(-0.02%)
Nov 12, 2020	47.89	47.89	47.88	47.89	1,439,765	+0.03(+0.06%)
Nov 11, 2020	47.88	47.88	47.86	47.86	815,990	-0.02(-0.04%)
Nov 10, 2020	47.86	47.88	47.86	47.88	1,195,128	-0.01(-0.02%)
Nov 09, 2020	47.88	47.89	47.86	47.89	1,818,104	-0.01(-0.02%)
Nov 06, 2020	47.90	47.90	47.89	47.90	4,449,412	-0.02(-0.04%)
Nov 05, 2020	47.90	47.92	47.90	47.92	1,172,884	+0.00(+0.00%)
Nov 04, 2020	47.90	47.92	47.90	47.92	903,039	+0.03(+0.06%)
Nov 03, 2020	47.89	47.89	47.88	47.89	912,528	-0.01(-0.02%)
Nov 02, 2020	47.90	47.91	47.89	47.90	957,788	-0.01(-0.02%)
Oct 30, 2020	47.91	47.91	47.90	47.91	4,665,511	+0.00(+0.00%)
Oct 29, 2020	47.92	47.92	47.90	47.91	1,691,740	+0.00(+0.00%)
Oct 28, 2020	47.90	47.92	47.90	47.91	810,685	+0.01(+0.02%)
Oct 27, 2020	47.90	47.91	47.90	47.90	702,895	+0.00(+0.00%)
Oct 26, 2020	47.89	47.91	47.89	47.90	649,675	+0.01(+0.02%)
Oct 23, 2020	47.90	47.91	47.89	47.89	871,339	-0.01(-0.02%)
Oct 22, 2020	47.91	47.91	47.89	47.90	727,945	+0.00(+0.00%)
Oct 21, 2020	47.90	47.91	47.89	47.90	725,122	-0.01(-0.02%)
Oct 20, 2020	47.90	47.91	47.90	47.91	771,652	+0.00(+0.00%)
Oct 19, 2020	47.90	47.91	47.90	47.91	693,687	+0.00(+0.00%)
Oct 16, 2020	47.92	47.92	47.90	47.91	1,090,248	-0.01(-0.02%)
Oct 15, 2020	47.92	47.92	47.91	47.92	1,064,050	+0.00(+0.00%)
Oct 14, 2020	47.92	47.92	47.91	47.92	749,176	+0.00(+0.00%)
Oct 13, 2020	47.90	47.92	47.90	47.92	520,920	+0.03(+0.06%)
Oct 12, 2020	47.90	47.91	47.89	47.89	990,623	-0.01(-0.02%)
Oct 09, 2020	47.90	47.90	47.89	47.90	1,045,027	-0.01(-0.02%)
Oct 08, 2020	47.90	47.91	47.89	47.91	903,308	+0.01(+0.02%)
Oct 07, 2020	47.90	47.90	47.89	47.90	893,606	-0.01(-0.02%)
Oct 06, 2020	47.90	47.91	47.90	47.91	784,373	+0.01(+0.02%)
Oct 05, 2020	47.91	47.92	47.90	47.90	809,660	-0.02(-0.04%)
Oct 02, 2020	47.93	47.93	47.91	47.92	1,054,264	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.