Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.95	43.97	43.94	43.96	151,470	+0.03(+0.08%)
Mar 30, 2015	43.94	43.94	43.92	43.92	93,878	+0.01(+0.02%)
Mar 27, 2015	43.91	43.92	43.91	43.91	64,198	+0.02(+0.04%)
Mar 26, 2015	43.91	43.91	43.89	43.90	103,950	-0.03(-0.06%)
Mar 25, 2015	43.93	43.94	43.91	43.92	89,858	-0.00(-0.01%)
Mar 24, 2015	43.92	43.93	43.91	43.93	138,636	+0.00(+0.01%)
Mar 23, 2015	43.91	43.92	43.90	43.92	56,758	+0.03(+0.06%)
Mar 20, 2015	43.90	43.91	43.90	43.90	71,569	+0.03(+0.06%)
Mar 19, 2015	43.91	43.91	43.86	43.87	44,031	-0.06(-0.14%)
Mar 18, 2015	43.85	43.94	43.83	43.93	73,275	+0.10(+0.22%)
Mar 17, 2015	43.85	43.85	43.82	43.84	85,823	-0.01(-0.02%)
Mar 16, 2015	43.85	43.85	43.84	43.85	114,437	+0.02(+0.04%)
Mar 13, 2015	43.84	43.85	43.82	43.83	52,227	-0.02(-0.04%)
Mar 12, 2015	43.84	43.85	43.82	43.85	51,002	+0.03(+0.06%)
Mar 11, 2015	43.80	43.83	43.80	43.82	49,571	+0.00(+0.00%)
Mar 10, 2015	43.80	43.83	43.80	43.82	78,417	+0.03(+0.06%)
Mar 09, 2015	43.82	43.82	43.78	43.79	86,137	+0.03(+0.06%)
Mar 06, 2015	43.78	43.78	43.77	43.77	131,412	-0.07(-0.16%)
Mar 05, 2015	43.83	43.85	43.83	43.84	96,673	+0.01(+0.02%)
Mar 04, 2015	43.83	43.82	43.80	43.83	63,431	+0.01(+0.02%)
Mar 03, 2015	43.83	43.83	43.81	43.82	85,466	-0.00(-0.00%)
Mar 02, 2015	43.85	43.85	43.82	43.82	161,010	-0.04(-0.09%)
Feb 27, 2015	43.85	43.86	43.83	43.86	84,205	+0.02(+0.04%)
Feb 26, 2015	43.87	43.87	43.84	43.84	328,210	-0.03(-0.08%)
Feb 25, 2015	43.88	43.88	43.86	43.88	53,802	-0.01(-0.02%)
Feb 24, 2015	43.83	43.89	43.83	43.89	126,361	+0.05(+0.11%)
Feb 23, 2015	43.83	43.85	43.83	43.84	70,403	+0.02(+0.05%)
Feb 20, 2015	43.85	43.87	43.81	43.82	123,931	-0.02(-0.04%)
Feb 19, 2015	43.85	43.85	43.82	43.83	36,960	-0.01(-0.03%)
Feb 18, 2015	43.80	43.87	43.79	43.85	72,123	+0.06(+0.13%)
Feb 17, 2015	43.81	43.82	43.78	43.79	300,043	-0.03(-0.08%)
Feb 13, 2015	43.82	43.82	43.82	43.82	101,297	-0.01(-0.02%)
Feb 12, 2015	43.81	43.84	43.81	43.83	86,562	+0.03(+0.08%)
Feb 11, 2015	43.80	43.82	43.80	43.80	40,304	-0.01(-0.01%)
Feb 10, 2015	43.81	43.82	43.79	43.80	145,587	-0.01(-0.02%)
Feb 09, 2015	43.82	43.82	43.80	43.81	197,408	+0.00(+0.00%)
Feb 06, 2015	43.84	43.86	43.81	43.81	78,378	-0.11(-0.24%)
Feb 05, 2015	43.92	43.93	43.91	43.92	83,715	-0.02(-0.04%)
Feb 04, 2015	43.91	43.95	43.90	43.94	75,261	+0.01(+0.02%)
Feb 03, 2015	43.95	43.95	43.93	43.93	105,393	-0.03(-0.08%)
Feb 02, 2015	43.96	43.98	43.95	43.96	257,890	+0.00(+0.01%)
Jan 30, 2015	43.96	43.96	43.94	43.96	145,580	+0.04(+0.09%)
Jan 29, 2015	43.92	43.93	43.90	43.92	115,752	-0.02(-0.04%)
Jan 28, 2015	43.90	43.95	43.89	43.94	162,375	+0.03(+0.06%)
Jan 27, 2015	43.91	43.93	43.89	43.91	158,868	+0.03(+0.06%)
Jan 26, 2015	43.91	43.91	43.88	43.89	67,863	-0.03(-0.06%)
Jan 23, 2015	43.89	43.91	43.89	43.91	126,693	+0.03(+0.07%)
Jan 22, 2015	43.91	43.91	43.87	43.88	203,335	-0.02(-0.05%)
Jan 21, 2015	43.89	43.92	43.88	43.90	346,783	+0.00(+0.00%)
Jan 20, 2015	43.91	43.95	43.88	43.90	611,246	-0.01(-0.02%)
Jan 16, 2015	43.89	43.94	43.89	43.91	105,602	-0.04(-0.10%)
Jan 15, 2015	43.89	43.96	43.89	43.96	129,937	+0.04(+0.10%)
Jan 14, 2015	43.89	43.92	43.89	43.91	76,696	+0.05(+0.12%)
Jan 13, 2015	43.83	43.89	43.83	43.86	263,108	+0.01(+0.02%)
Jan 12, 2015	43.86	43.87	43.84	43.85	176,190	+0.02(+0.04%)
Jan 09, 2015	43.80	43.85	43.80	43.83	167,392	+0.05(+0.12%)
Jan 08, 2015	43.81	43.81	43.78	43.78	95,642	+0.00(+0.00%)
Jan 07, 2015	43.78	43.80	43.76	43.78	88,141	+0.00(+0.00%)
Jan 06, 2015	43.78	43.82	43.76	43.78	336,452	+0.03(+0.08%)
Jan 05, 2015	43.77	43.77	43.74	43.75	123,893	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.