Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.96	47.99	47.95	47.97	1,854,039	+0.03(+0.06%)
Mar 30, 2020	47.96	47.98	47.94	47.94	1,911,819	+0.03(+0.06%)
Mar 27, 2020	47.97	47.97	47.89	47.91	5,920,549	-0.02(-0.04%)
Mar 26, 2020	47.88	47.97	47.88	47.93	2,167,486	+0.06(+0.14%)
Mar 25, 2020	47.90	47.91	47.82	47.86	3,819,527	+0.00(+0.00%)
Mar 24, 2020	47.91	47.91	47.82	47.86	3,071,620	-0.06(-0.12%)
Mar 23, 2020	47.91	47.97	47.89	47.92	3,468,317	+0.05(+0.10%)
Mar 20, 2020	47.76	47.90	47.76	47.87	3,452,764	+0.17(+0.35%)
Mar 19, 2020	47.72	47.84	47.64	47.71	7,085,933	+0.03(+0.06%)
Mar 18, 2020	47.64	47.77	47.57	47.68	3,607,555	-0.04(-0.08%)
Mar 17, 2020	47.84	47.84	47.67	47.72	3,436,797	-0.06(-0.14%)
Mar 16, 2020	47.93	48.21	47.75	47.78	3,106,555	+0.09(+0.19%)
Mar 13, 2020	47.60	47.75	47.60	47.69	2,860,892	-0.01(-0.02%)
Mar 12, 2020	47.70	47.84	47.62	47.70	3,962,961	+0.06(+0.12%)
Mar 11, 2020	47.72	47.73	47.62	47.64	1,545,496	+0.02(+0.04%)
Mar 10, 2020	47.72	47.75	47.62	47.62	2,342,734	-0.17(-0.35%)
Mar 09, 2020	47.75	47.88	47.75	47.79	2,436,825	+0.12(+0.25%)
Mar 06, 2020	47.73	47.76	47.65	47.67	1,562,075	+0.06(+0.12%)
Mar 05, 2020	47.61	47.63	47.59	47.61	1,347,990	+0.07(+0.16%)
Mar 04, 2020	47.55	47.59	47.52	47.54	2,543,166	+0.06(+0.12%)
Mar 03, 2020	47.33	47.56	47.33	47.48	3,680,518	+0.16(+0.33%)
Mar 02, 2020	47.39	47.45	47.31	47.33	3,282,874	-0.01(-0.03%)
Feb 28, 2020	47.30	47.36	47.27	47.34	2,961,756	+0.17(+0.35%)
Feb 27, 2020	47.19	47.21	47.13	47.17	1,551,203	+0.09(+0.20%)
Feb 26, 2020	47.06	47.13	47.05	47.08	1,393,629	+0.00(+0.00%)
Feb 25, 2020	47.03	47.10	47.03	47.08	1,324,605	+0.05(+0.10%)
Feb 24, 2020	47.02	47.04	47.02	47.03	1,253,252	+0.09(+0.20%)
Feb 21, 2020	46.93	46.97	46.92	46.94	678,389	+0.03(+0.06%)
Feb 20, 2020	46.90	46.92	46.89	46.91	1,006,094	+0.03(+0.06%)
Feb 19, 2020	46.89	46.89	46.87	46.89	686,059	-0.01(-0.02%)
Feb 18, 2020	46.90	46.90	46.88	46.90	999,097	+0.04(+0.08%)
Feb 14, 2020	46.86	46.88	46.86	46.86	684,005	+0.01(+0.02%)
Feb 13, 2020	46.87	46.87	46.85	46.85	491,112	+0.01(+0.02%)
Feb 12, 2020	46.85	46.86	46.84	46.84	853,236	-0.02(-0.04%)
Feb 11, 2020	46.88	46.88	46.86	46.86	774,128	-0.04(-0.08%)
Feb 10, 2020	46.90	46.90	46.88	46.90	641,637	+0.04(+0.08%)
Feb 07, 2020	46.84	46.87	46.84	46.86	631,082	+0.04(+0.08%)
Feb 06, 2020	46.83	46.83	46.81	46.82	647,286	+0.00(+0.00%)
Feb 05, 2020	46.83	46.85	46.82	46.82	681,710	-0.03(-0.06%)
Feb 04, 2020	46.86	46.87	46.84	46.85	895,142	-0.06(-0.14%)
Feb 03, 2020	46.90	46.91	46.88	46.91	1,130,433	-0.02(-0.04%)
Jan 31, 2020	46.88	46.93	46.88	46.93	765,067	+0.07(+0.16%)
Jan 30, 2020	46.87	46.90	46.86	46.86	846,721	+0.01(+0.02%)
Jan 29, 2020	46.83	46.86	46.82	46.85	776,546	+0.03(+0.06%)
Jan 28, 2020	46.84	46.84	46.80	46.82	792,812	-0.02(-0.04%)
Jan 27, 2020	46.83	46.84	46.82	46.84	2,406,079	+0.06(+0.12%)
Jan 24, 2020	46.77	46.79	46.76	46.78	710,211	+0.02(+0.04%)
Jan 23, 2020	46.77	46.78	46.76	46.77	1,076,087	+0.02(+0.04%)
Jan 22, 2020	46.76	46.76	46.74	46.75	3,653,024	+0.01(+0.02%)
Jan 21, 2020	46.74	46.75	46.73	46.74	939,275	+0.03(+0.06%)
Jan 17, 2020	46.70	46.71	46.69	46.71	606,557	+0.00(+0.00%)
Jan 16, 2020	46.71	46.71	46.69	46.71	725,510	+0.00(+0.00%)
Jan 15, 2020	46.71	46.71	46.69	46.71	843,062	+0.03(+0.06%)
Jan 14, 2020	46.68	46.69	46.67	46.68	6,695,256	+0.00(+0.00%)
Jan 13, 2020	46.69	46.69	46.66	46.68	606,647	-0.01(-0.02%)
Jan 10, 2020	46.68	46.69	46.67	46.69	1,557,725	+0.01(+0.02%)
Jan 09, 2020	46.66	46.68	46.65	46.68	880,869	+0.02(+0.04%)
Jan 08, 2020	46.70	46.71	46.66	46.66	965,178	-0.03(-0.06%)
Jan 07, 2020	46.69	46.70	46.68	46.69	1,137,513	+0.01(+0.02%)
Jan 06, 2020	46.71	46.72	46.68	46.68	1,515,623	-0.03(-0.06%)
Jan 03, 2020	46.69	46.72	46.68	46.71	1,120,389	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.