Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.48	43.48	43.46	43.47	43,387	-0.01(-0.02%)
Mar 27, 2013	43.48	43.48	43.47	43.48	69,560	+0.00(+0.00%)
Mar 26, 2013	43.47	43.48	43.46	43.48	102,891	+0.00(+0.00%)
Mar 25, 2013	43.48	43.48	43.47	43.48	45,284	+0.01(+0.02%)
Mar 22, 2013	43.45	43.47	43.45	43.47	73,750	+0.02(+0.04%)
Mar 21, 2013	43.48	43.48	43.45	43.45	78,961	-0.02(-0.04%)
Mar 20, 2013	43.46	43.47	43.46	43.47	39,960	+0.00(+0.00%)
Mar 19, 2013	43.48	43.48	43.46	43.47	52,028	+0.01(+0.02%)
Mar 18, 2013	43.46	43.47	43.45	43.46	38,163	+0.02(+0.04%)
Mar 15, 2013	43.45	43.46	43.43	43.44	55,996	+0.00(+0.00%)
Mar 14, 2013	43.44	43.45	43.44	43.44	50,806	+0.00(+0.00%)
Mar 13, 2013	43.43	43.45	43.43	43.44	36,570	+0.00(+0.00%)
Mar 12, 2013	43.44	43.46	43.44	43.44	32,548	-0.02(-0.04%)
Mar 11, 2013	43.45	43.46	43.44	43.46	59,319	+0.02(+0.04%)
Mar 08, 2013	43.44	43.45	43.43	43.44	60,427	-0.01(-0.02%)
Mar 07, 2013	43.45	43.46	43.45	43.45	24,984	+0.00(+0.00%)
Mar 06, 2013	43.45	43.47	43.45	43.45	57,802	-0.01(-0.02%)
Mar 05, 2013	43.48	43.48	43.46	43.46	54,200	+0.00(+0.00%)
Mar 04, 2013	43.47	43.48	43.46	43.46	52,579	+0.00(+0.00%)
Mar 01, 2013	43.47	43.48	43.45	43.46	163,040	-0.03(-0.06%)
Feb 28, 2013	43.48	43.48	43.47	43.48	52,104	+0.01(+0.02%)
Feb 27, 2013	43.48	43.48	43.47	43.47	51,257	-0.00(-0.00%)
Feb 26, 2013	43.48	43.48	43.47	43.48	37,439	+0.03(+0.06%)
Feb 22, 2013	43.45	43.46	43.45	43.45	88,802	+0.00(+0.00%)
Feb 21, 2013	43.45	43.46	43.45	43.45	31,693	+0.00(+0.00%)
Feb 20, 2013	43.44	43.46	43.44	43.45	34,177	+0.01(+0.02%)
Feb 19, 2013	43.43	43.45	43.43	43.44	41,294	-0.01(-0.02%)
Feb 15, 2013	43.43	43.46	43.43	43.45	93,309	+0.00(+0.00%)
Feb 14, 2013	43.44	43.46	43.44	43.45	43,323	+0.01(+0.02%)
Feb 13, 2013	43.44	43.45	43.44	43.44	34,872	-0.02(-0.04%)
Feb 12, 2013	43.46	43.46	43.44	43.46	79,898	-0.01(-0.02%)
Feb 11, 2013	43.47	43.47	43.46	43.47	78,856	+0.01(+0.03%)
Feb 08, 2013	43.46	43.47	43.45	43.45	35,011	-0.01(-0.01%)
Feb 07, 2013	43.46	43.47	43.45	43.46	48,630	+0.00(+0.00%)
Feb 06, 2013	43.45	43.47	43.45	43.46	26,438	+0.00(+0.00%)
Feb 04, 2013	43.45	43.47	43.45	43.46	58,551	+0.01(+0.02%)
Feb 01, 2013	43.44	43.47	43.44	43.45	216,322	-0.01(-0.02%)
Jan 31, 2013	43.46	43.46	43.45	43.46	87,440	+0.02(+0.04%)
Jan 30, 2013	43.43	43.46	43.43	43.44	48,404	+0.01(+0.02%)
Jan 29, 2013	43.43	43.44	43.43	43.43	51,936	-0.01(-0.02%)
Jan 28, 2013	43.44	43.44	43.43	43.44	34,479	+0.00(+0.00%)
Jan 25, 2013	43.45	43.46	43.43	43.44	102,409	-0.03(-0.08%)
Jan 24, 2013	43.48	43.48	43.46	43.48	82,553	+0.00(+0.00%)
Jan 23, 2013	43.48	43.48	43.47	43.48	42,771	+0.02(+0.04%)
Jan 22, 2013	43.45	43.47	43.45	43.46	58,134	+0.00(+0.00%)
Jan 18, 2013	43.46	43.46	43.45	43.46	15,281	+0.01(+0.02%)
Jan 17, 2013	43.47	43.47	43.45	43.45	32,644	-0.01(-0.02%)
Jan 16, 2013	43.46	43.47	43.46	43.46	47,634	+0.00(+0.00%)
Jan 15, 2013	43.46	43.48	43.46	43.46	32,170	-0.01(-0.02%)
Jan 14, 2013	43.46	43.47	43.46	43.47	56,157	+0.02(+0.04%)
Jan 11, 2013	43.44	43.47	43.44	43.45	69,276	-0.01(-0.02%)
Jan 10, 2013	43.45	43.47	43.45	43.46	23,994	+0.00(+0.00%)
Jan 09, 2013	43.45	43.47	43.45	43.46	26,302	+0.01(+0.02%)
Jan 08, 2013	43.44	43.46	43.44	43.45	69,255	+0.02(+0.04%)
Jan 07, 2013	43.43	43.45	43.43	43.43	25,835	-0.01(-0.02%)
Jan 04, 2013	43.42	43.45	43.42	43.44	32,849	-0.01(-0.02%)
Jan 03, 2013	43.44	43.46	43.43	43.45	50,198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.