Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.34	44.34	44.34	0	+0.02(+0.04%)
Mar 28, 2018	44.34	44.34	44.30	44.32	217,801	-0.02(-0.04%)
Mar 27, 2018	44.31	44.34	44.29	44.34	278,360	+0.04(+0.08%)
Mar 26, 2018	44.30	44.31	44.28	44.30	380,794	-0.02(-0.04%)
Mar 23, 2018	44.32	44.32	44.29	44.32	264,626	+0.02(+0.04%)
Mar 22, 2018	44.28	44.31	44.27	44.30	260,986	+0.02(+0.04%)
Mar 21, 2018	44.22	44.28	44.22	44.28	419,770	+0.03(+0.06%)
Mar 20, 2018	44.26	44.26	44.24	44.26	214,123	-0.02(-0.04%)
Mar 19, 2018	44.28	44.28	44.26	44.27	372,206	+0.01(+0.02%)
Mar 16, 2018	44.26	44.30	44.26	44.26	135,454	+0.00(+0.00%)
Mar 15, 2018	44.31	44.31	44.26	44.26	238,345	-0.05(-0.12%)
Mar 14, 2018	44.29	44.32	44.27	44.32	166,987	+0.03(+0.06%)
Mar 13, 2018	44.32	44.32	44.27	44.29	131,807	+0.01(+0.02%)
Mar 12, 2018	44.28	44.28	44.26	44.28	237,028	-0.01(-0.02%)
Mar 09, 2018	44.27	44.29	44.24	44.29	388,061	+0.04(+0.08%)
Mar 08, 2018	44.26	44.28	44.26	44.26	216,780	-0.02(-0.04%)
Mar 07, 2018			44.25	44.27	360,985	+0.03(+0.06%)
Mar 06, 2018	44.27	44.29	44.25	44.25	512,036	-0.03(-0.06%)
Mar 05, 2018	44.30	44.31	44.26	44.27	1,125,032	+0.00(+0.00%)
Mar 02, 2018	44.25	44.29	44.25	44.27	234,774	+0.00(+0.00%)
Mar 01, 2018	44.24	44.30	44.24	44.27	455,886	-0.00(-0.01%)
Feb 28, 2018	44.23	44.28	44.21	44.28	623,197	+0.04(+0.10%)
Feb 27, 2018	44.26	44.28	44.21	44.23	404,965	-0.02(-0.04%)
Feb 26, 2018	44.27	44.28	44.24	44.25	287,063	+0.02(+0.04%)
Feb 23, 2018	44.24	44.26	44.23	44.23	347,667	+0.00(+0.00%)
Feb 22, 2018	44.23	44.24	44.21	44.23	132,704	+0.01(+0.02%)
Feb 21, 2018	44.22	44.23	44.20	44.22	437,320	+0.00(+0.00%)
Feb 20, 2018	44.25	44.25	44.21	44.22	315,721	-0.02(-0.04%)
Feb 16, 2018		44.24	44.24	44.24	0	+0.01(+0.02%)
Feb 15, 2018	44.21	44.24	44.21	44.23	615,494	+0.00(+0.00%)
Feb 14, 2018	44.26	44.26	44.22	44.23	424,455	-0.05(-0.12%)
Feb 13, 2018	44.31	44.31	44.28	44.29	359,087	-0.02(-0.04%)
Feb 12, 2018	44.31	44.31	44.29	44.30	221,419	+0.01(+0.02%)
Feb 09, 2018	44.26	44.37	44.26	44.29	959,452	+0.02(+0.04%)
Feb 08, 2018	44.30	44.30	44.25	44.28	528,912	+0.03(+0.06%)
Feb 07, 2018	44.28	44.29	44.25	44.25	413,740	-0.03(-0.06%)
Feb 06, 2018	44.34	44.34	44.28	44.28	949,158	-0.05(-0.11%)
Feb 05, 2018	44.28	44.36	44.27	44.33	713,648	+0.07(+0.17%)
Feb 02, 2018	44.21	44.27	44.21	44.25	622,175	+0.02(+0.04%)
Feb 01, 2018	44.29	44.29	44.23	44.23	764,970	-0.04(-0.08%)
Jan 31, 2018	44.25	44.28	44.25	44.27	332,071	-0.01(-0.02%)
Jan 30, 2018	44.28	44.28	44.27	44.28	369,203	+0.01(+0.02%)
Jan 29, 2018	44.25	44.29	44.25	44.27	358,423	+0.00(+0.00%)
Jan 26, 2018	44.30	44.30	44.27	44.27	245,410	-0.04(-0.10%)
Jan 25, 2018	44.29	44.31	44.29	44.31	282,772	+0.00(+0.00%)
Jan 24, 2018	44.31	44.32	44.30	44.31	306,414	-0.01(-0.02%)
Jan 23, 2018	44.33	44.33	44.30	44.32	216,494	+0.02(+0.04%)
Jan 22, 2018	44.31	44.31	44.29	44.30	263,201	+0.01(+0.02%)
Jan 19, 2018	44.32	44.32	44.29	44.30	257,634	-0.03(-0.06%)
Jan 18, 2018	44.29	44.32	44.29	44.32	905,212	+0.00(+0.00%)
Jan 17, 2018	44.33	44.33	44.30	44.32	628,733	-0.01(-0.02%)
Jan 16, 2018	44.36	44.36	44.32	44.33	352,105	+0.00(+0.00%)
Jan 12, 2018		44.33	44.33	44.33	0	-0.03(-0.06%)
Jan 11, 2018	44.37	44.37	44.34	44.36	485,405	-0.01(-0.02%)
Jan 10, 2018		44.37		44.37	327,643	+0.01(+0.02%)
Jan 09, 2018	44.40	44.40	44.35	44.36	370,014	-0.02(-0.04%)
Jan 08, 2018	44.39	44.39	44.34	44.38	363,034	+0.01(+0.02%)
Jan 05, 2018	44.35	44.37	44.34	44.37	345,869	+0.00(+0.00%)
Jan 04, 2018	44.37	44.37	44.34	44.37	267,805	+0.00(+0.00%)
Jan 03, 2018	44.38	44.40	44.35	44.37	506,637	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.