Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.39	46.42	46.38	46.41	1,444,607	+0.02(+0.04%)
Jul 28, 2023	46.38	46.41	46.36	46.39	1,085,070	+0.04(+0.08%)
Jul 27, 2023	46.38	46.39	46.32	46.35	1,463,838	-0.05(-0.10%)
Jul 26, 2023	46.37	46.41	46.33	46.40	1,115,373	+0.04(+0.08%)
Jul 25, 2023	46.34	46.36	46.33	46.36	1,547,107	-0.01(-0.02%)
Jul 24, 2023	46.42	46.44	46.36	46.37	1,167,680	-0.04(-0.08%)
Jul 21, 2023	46.41	46.43	46.39	46.41	1,740,259	-0.01(-0.02%)
Jul 20, 2023	46.42	46.42	46.38	46.42	21,776,298	-0.03(-0.06%)
Jul 19, 2023	46.48	46.49	46.44	46.45	20,650,560	+0.00(+0.00%)
Jul 18, 2023	46.48	46.51	46.44	46.45	1,308,277	-0.01(-0.02%)
Jul 17, 2023	46.46	46.47	46.43	46.46	1,067,583	+0.03(+0.06%)
Jul 14, 2023	46.49	46.50	46.43	46.43	1,464,513	-0.12(-0.25%)
Jul 13, 2023	46.51	46.55	46.49	46.54	2,115,056	+0.14(+0.29%)
Jul 12, 2023	46.39	46.43	46.39	46.41	1,816,930	+0.14(+0.29%)
Jul 11, 2023	46.29	46.30	46.26	46.27	2,043,410	-0.02(-0.04%)
Jul 10, 2023	46.24	46.30	46.23	46.29	1,239,462	+0.08(+0.17%)
Jul 07, 2023	46.20	46.26	46.20	46.21	1,689,119	+0.04(+0.08%)
Jul 06, 2023	46.13	46.18	46.07	46.18	2,157,742	-0.04(-0.08%)
Jul 05, 2023	46.23	46.24	46.19	46.21	2,391,583	+0.01(+0.02%)
Jul 03, 2023	46.23	46.28	46.20	46.20	1,515,985	-0.05(-0.11%)
Jun 30, 2023	46.26	46.27	46.23	46.26	1,670,181	+0.00(+0.00%)
Jun 29, 2023	46.25	46.26	46.22	46.26	2,557,955	-0.09(-0.19%)
Jun 28, 2023	46.32	46.35	46.30	46.34	1,198,020	+0.04(+0.08%)
Jun 27, 2023	46.36	46.39	46.29	46.30	1,188,088	-0.08(-0.17%)
Jun 26, 2023	46.37	46.38	46.35	46.38	1,279,840	+0.03(+0.06%)
Jun 23, 2023	46.38	46.40	46.32	46.35	1,714,464	+0.04(+0.08%)
Jun 22, 2023	46.34	46.36	46.29	46.31	1,577,852	-0.05(-0.10%)
Jun 21, 2023	46.33	46.38	46.31	46.36	1,832,103	+0.00(+0.00%)
Jun 20, 2023	46.33	46.38	46.33	46.36	1,352,169	+0.03(+0.06%)
Jun 16, 2023	46.31	46.35	46.28	46.33	2,103,136	-0.06(-0.12%)
Jun 15, 2023	46.37	46.40	46.35	46.39	1,301,726	-0.33(-0.71%)
May 08, 2023	46.71	46.76	46.70	46.72	1,200,626	-0.07(-0.14%)
May 05, 2023	46.82	46.82	46.76	46.79	1,873,221	-0.12(-0.27%)
May 04, 2023	46.83	47.00	46.82	46.91	1,892,768	+0.10(+0.20%)
May 03, 2023	46.73	46.83	46.72	46.82	2,503,946	+0.11(+0.23%)
May 02, 2023	46.58	46.74	46.56	46.71	2,291,825	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.