Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.40	44.40	44.40	0	+0.02(+0.04%)
Aug 30, 2018	44.37	44.38	44.36	44.38	252,987	+0.04(+0.08%)
Aug 29, 2018	44.37	44.37	44.34	44.34	304,886	-0.03(-0.06%)
Aug 28, 2018	44.38	44.38	44.35	44.37	205,321	-0.01(-0.02%)
Aug 27, 2018	44.39	44.39	44.36	44.38	351,781	-0.01(-0.02%)
Aug 24, 2018	44.38	44.39	44.37	44.39	279,475	+0.00(+0.00%)
Aug 23, 2018	44.40	44.40	44.38	44.39	1,106,063	-0.01(-0.02%)
Aug 22, 2018	44.40	44.40	44.38	44.40	219,543	+0.02(+0.04%)
Aug 21, 2018	44.39	44.39	44.37	44.38	264,001	-0.01(-0.02%)
Aug 20, 2018	44.38	44.39	44.37	44.39	332,396	+0.03(+0.06%)
Aug 17, 2018	44.36	44.37	44.35	44.36	453,657	+0.01(+0.02%)
Aug 16, 2018	44.34	44.37	44.33	44.35	714,605	-0.01(-0.02%)
Aug 15, 2018	44.35	44.37	44.34	44.36	1,298,529	+0.03(+0.06%)
Aug 14, 2018	44.34	44.34	44.32	44.33	1,130,583	+0.00(+0.00%)
Aug 13, 2018	44.33	44.34	44.33	44.33	263,233	-0.01(-0.02%)
Aug 10, 2018	44.31	44.35	44.31	44.34	196,024	+0.04(+0.08%)
Aug 09, 2018	44.30	44.31	44.29	44.31	175,054	+0.03(+0.06%)
Aug 08, 2018	44.26	44.28	44.26	44.28	184,791	+0.00(+0.00%)
Aug 07, 2018	44.26	44.28	44.26	44.28	297,937	-0.01(-0.02%)
Aug 06, 2018	44.30	44.30	44.28	44.29	158,190	+0.00(+0.00%)
Aug 03, 2018	44.27	44.29	44.26	44.29	565,559	+0.02(+0.04%)
Aug 02, 2018	44.27	44.27	44.25	44.27	376,742	+0.02(+0.04%)
Aug 01, 2018	44.24	44.25	44.24	44.25	675,879	-0.00(-0.01%)
Jul 31, 2018	44.24	44.26	44.23	44.26	339,517	+0.00(+0.00%)
Jul 30, 2018	44.26	44.26	44.24	44.26	266,290	+0.01(+0.02%)
Jul 27, 2018	44.25	44.25	44.22	44.25	542,521	+0.01(+0.02%)
Jul 26, 2018	44.25	44.25	44.23	44.24	216,522	+0.00(+0.00%)
Jul 25, 2018	44.24	44.26	44.24	44.24	241,187	-0.02(-0.04%)
Jul 24, 2018	44.25	44.26	44.23	44.26	162,104	+0.00(+0.00%)
Jul 23, 2018	44.26	44.28	44.25	44.26	219,405	-0.03(-0.06%)
Jul 20, 2018	44.29	44.29	44.27	44.28	213,550	+0.00(+0.00%)
Jul 19, 2018	44.25	44.29	44.25	44.28	242,572	+0.03(+0.06%)
Jul 18, 2018	44.27	44.27	44.25	44.26	209,494	+0.00(+0.00%)
Jul 17, 2018	44.28	44.28	44.25	44.26	155,832	-0.01(-0.02%)
Jul 16, 2018	44.26	44.27	44.24	44.27	198,573	+0.01(+0.02%)
Jul 13, 2018	44.27	44.28	44.25	44.26	799,967	+0.01(+0.02%)
Jul 12, 2018	44.23	44.26	44.23	44.25	200,445	-0.02(-0.04%)
Jul 11, 2018	44.26	44.27	44.24	44.27	168,152	+0.01(+0.02%)
Jul 10, 2018	44.26	44.26	44.25	44.26	364,944	-0.01(-0.02%)
Jul 09, 2018	44.26	44.26	44.25	44.27	223,266	-0.01(-0.02%)
Jul 06, 2018	44.28	44.28	44.26	44.28	268,606	+0.01(+0.02%)
Jul 05, 2018	44.28	44.28	44.25	44.27	1,398,997	-0.01(-0.02%)
Jul 03, 2018		44.28	44.28	44.28	0	+0.00(+0.00%)
Jul 02, 2018	44.29	44.29	44.23	44.28	1,013,246	+0.01(+0.01%)
Jun 29, 2018		44.27	44.25	44.27	352,426	-0.01(-0.02%)
Jun 28, 2018	44.29	44.29	44.26	44.28	278,149	+0.00(+0.00%)
Jun 27, 2018	44.27	44.28	44.26	44.28	284,931	+0.04(+0.10%)
Jun 26, 2018	44.24	44.25	44.22	44.23	272,209	+0.02(+0.04%)
Jun 25, 2018	44.22	44.24	44.22	44.22	254,542	-0.01(-0.02%)
Jun 22, 2018	44.23	44.23	44.21	44.23	289,835	+0.01(+0.02%)
Jun 21, 2018	44.22	44.23	44.21	44.22	617,097	+0.02(+0.04%)
Jun 20, 2018	44.23	44.23	44.19	44.20	348,527	-0.01(-0.02%)
Jun 19, 2018	44.20	44.23	44.20	44.21	184,632	+0.02(+0.04%)
Jun 18, 2018	44.18	44.20	44.18	44.19	205,722	+0.02(+0.04%)
Jun 15, 2018		44.15	44.15	44.17	207,310	+0.02(+0.04%)
Jun 14, 2018	44.15	44.17	44.15	44.15	262,200	+0.01(+0.02%)
Jun 13, 2018	44.17	44.19	44.13	44.15	391,629	-0.04(-0.10%)
Jun 12, 2018	44.17	44.19	44.17	44.19	486,850	+0.00(+0.00%)
Jun 11, 2018	44.18	44.20	44.18	44.19	236,583	+0.00(+0.00%)
Jun 08, 2018	44.19	44.22	44.19	44.19	226,194	-0.01(-0.02%)
Jun 07, 2018	44.18	44.23	44.17	44.20	326,092	+0.02(+0.04%)
Jun 06, 2018				44.18	335,176	-0.01(-0.02%)
Jun 05, 2018	44.18	44.21	44.17	44.19	5,832,044	+0.02(+0.04%)
Jun 04, 2018	44.19	44.20	44.17	44.17	264,492	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.