Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.38	44.39	44.37	44.39	137,509	+0.01(+0.02%)
Jul 28, 2017	44.39	44.39	44.35	44.38	198,980	+0.02(+0.04%)
Jul 27, 2017	44.36	44.37	44.35	44.36	226,097	+0.01(+0.02%)
Jul 26, 2017	44.32	44.37	44.32	44.35	752,289	+0.04(+0.08%)
Jul 25, 2017	44.35	44.36	44.32	44.32	201,241	-0.04(-0.08%)
Jul 24, 2017	44.35	44.37	44.35	44.35	178,431	-0.04(-0.08%)
Jul 21, 2017	44.36	44.39	44.35	44.39	800,809	+0.04(+0.08%)
Jul 20, 2017	44.35	44.36	44.35	44.35	200,711	+0.00(+0.00%)
Jul 19, 2017	44.35	44.35	44.34	44.35	157,027	+0.00(+0.00%)
Jul 18, 2017	44.35	44.35	44.34	44.35	191,207	+0.01(+0.02%)
Jul 17, 2017	44.35	44.35	44.32	44.35	164,344	+0.01(+0.02%)
Jul 14, 2017	44.34	44.35	44.32	44.34	180,868	+0.02(+0.05%)
Jul 13, 2017	44.33	44.33	44.31	44.31	71,795	-0.01(-0.03%)
Jul 12, 2017	44.33	44.35	44.32	44.33	135,915	+0.01(+0.02%)
Jul 11, 2017	44.28	44.32	44.28	44.32	171,185	+0.01(+0.02%)
Jul 10, 2017	44.28	44.31	44.28	44.31	170,103	+0.01(+0.02%)
Jul 07, 2017	44.28	44.30	44.26	44.30	208,049	+0.01(+0.02%)
Jul 06, 2017	44.29	44.29	44.26	44.29	860,909	+0.00(+0.00%)
Jul 05, 2017	44.25	44.29	44.25	44.29	313,460	+0.03(+0.06%)
Jul 03, 2017	44.28	44.29	44.26	44.27	95,397	-0.02(-0.04%)
Jun 30, 2017	44.29	44.31	44.28	44.29	241,821	-0.04(-0.08%)
Jun 29, 2017	44.33	44.34	44.29	44.32	426,772	+0.01(+0.02%)
Jun 28, 2017	44.32	44.32	44.29	44.31	336,104	+0.01(+0.02%)
Jun 27, 2017	44.32	44.32	44.29	44.30	200,943	-0.03(-0.06%)
Jun 26, 2017	44.29	44.33	44.28	44.33	188,397	+0.03(+0.06%)
Jun 23, 2017	44.31	44.32	44.29	44.30	165,635	-0.03(-0.06%)
Jun 22, 2017	44.29	44.33	44.29	44.33	136,133	+0.03(+0.06%)
Jun 21, 2017	44.28	44.30	44.28	44.30	140,123	+0.01(+0.02%)
Jun 20, 2017	44.27	44.29	44.27	44.29	171,849	+0.01(+0.02%)
Jun 19, 2017	44.32	44.34	44.27	44.29	122,433	-0.05(-0.12%)
Jun 16, 2017	44.29	44.34	44.29	44.34	128,746	+0.05(+0.12%)
Jun 15, 2017	44.29	44.31	44.27	44.29	208,969	-0.03(-0.06%)
Jun 14, 2017	44.33	44.35	44.29	44.31	248,404	+0.04(+0.08%)
Jun 13, 2017	44.28	44.28	44.27	44.28	166,260	-0.02(-0.04%)
Jun 12, 2017	44.29	44.29	44.28	44.29	117,411	+0.00(+0.00%)
Jun 09, 2017	44.29	44.30	44.28	44.29	218,992	-0.03(-0.06%)
Jun 08, 2017	44.32	44.34	44.29	44.32	160,713	-0.03(-0.06%)
Jun 07, 2017	44.32	44.35	44.29	44.35	218,272	+0.03(+0.06%)
Jun 06, 2017	44.32	44.34	44.32	44.32	187,318	+0.01(+0.02%)
Jun 05, 2017	44.31	44.32	44.30	44.31	343,819	-0.02(-0.04%)
Jun 02, 2017	44.31	44.34	44.31	44.33	147,275	+0.02(+0.04%)
Jun 01, 2017	44.28	44.31	44.28	44.31	249,010	-0.00(-0.01%)
May 31, 2017	44.31	44.32	44.31	44.31	234,435	-0.01(-0.02%)
May 30, 2017	44.31	44.33	44.30	44.32	200,449	+0.02(+0.04%)
May 26, 2017	44.31	44.31	44.29	44.31	192,561	+0.00(+0.00%)
May 25, 2017	44.29	44.33	44.29	44.31	536,694	-0.01(-0.02%)
May 24, 2017	44.28	44.31	44.26	44.31	180,694	+0.03(+0.06%)
May 23, 2017	44.30	44.32	44.27	44.29	188,986	-0.02(-0.04%)
May 22, 2017	44.29	44.31	44.28	44.31	178,059	+0.02(+0.04%)
May 19, 2017	44.29	44.31	44.28	44.29	306,759	+0.00(+0.00%)
May 18, 2017	44.31	44.32	44.29	44.29	147,519	-0.03(-0.06%)
May 17, 2017	44.29	44.32	44.29	44.31	176,398	+0.02(+0.04%)
May 16, 2017	44.27	44.30	44.25	44.30	185,115	+0.03(+0.06%)
May 15, 2017	44.28	44.28	44.25	44.27	348,455	-0.01(-0.02%)
May 12, 2017	44.24	44.28	44.24	44.28	218,381	+0.05(+0.12%)
May 11, 2017	44.23	44.24	44.20	44.23	165,782	+0.01(+0.02%)
May 10, 2017	44.21	44.24	44.20	44.22	149,125	-0.01(-0.02%)
May 09, 2017	44.23	44.23	44.20	44.23	500,648	-0.01(-0.02%)
May 08, 2017	44.27	44.27	44.21	44.24	498,947	-0.04(-0.08%)
May 05, 2017	44.25	44.27	44.22	44.27	173,857	+0.04(+0.08%)
May 04, 2017	44.24	44.25	44.22	44.24	154,419	-0.02(-0.04%)
May 03, 2017	44.27	44.29	44.24	44.25	411,282	-0.01(-0.02%)
May 02, 2017	44.27	44.29	44.26	44.26	175,124	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.