Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	39.05	39.63	37.68	38.02	18,993,600	-0.68(-1.77%)
Jan 30, 2001	38.09	38.84	37.77	38.70	13,673,401	+0.59(+1.56%)
Jan 29, 2001	37.46	38.71	37.46	38.11	13,733,575	+0.64(+1.72%)
Jan 26, 2001	36.94	37.68	36.47	37.46	11,531,725	+0.78(+2.13%)
Jan 25, 2001	36.64	37.25	35.78	36.68	12,079,801	-0.13(-0.36%)
Jan 24, 2001	36.43	36.99	36.12	36.81	13,481,596	+1.08(+3.02%)
Jan 23, 2001	34.66	35.99	34.66	35.73	12,725,081	+0.56(+1.59%)
Jan 22, 2001	34.95	36.08	34.61	35.17	15,307,214	+0.22(+0.63%)
Jan 19, 2001	35.08	35.73	34.44	34.95	15,613,726	-0.61(-1.71%)
Jan 18, 2001	35.60	35.87	34.95	35.56	19,627,162	-1.08(-2.94%)
Jan 17, 2001	36.60	37.37	36.04	36.64	14,929,824	-0.13(-0.36%)
Jan 16, 2001	36.99	37.81	36.29	36.77	15,207,406	-0.08(-0.23%)
Jan 12, 2001	37.33	37.37	36.21	36.85	12,946,973	-0.57(-1.51%)
Jan 11, 2001	35.35	37.50	35.35	37.42	23,262,486	+2.21(+6.26%)
Jan 10, 2001	34.22	35.73	33.83	35.22	15,710,207	+1.56(+4.62%)
Jan 09, 2001	34.48	34.57	33.10	33.66	10,542,035	-0.39(-1.14%)
Jan 08, 2001	33.88	34.66	33.40	34.05	14,382,472	+0.21(+0.63%)
Jan 05, 2001	35.08	35.60	33.40	33.83	23,460,512	-2.12(-5.88%)
Jan 04, 2001	35.60	37.33	35.13	35.95	38,209,524	+0.95(+2.71%)
Jan 03, 2001	30.03	35.17	29.86	35.00	30,817,516	+4.58(+15.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.