JPMorgan Chase & Co (NY: JPM )

152.96 USD -4.72 (-2.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 65.30 65.34 64.13 64.25 15,731,415 -0.96(-1.47%)
Oct 29, 2015 65.26 65.83 64.88 65.21 12,752,776 -0.29(-0.44%)
Oct 28, 2015 63.70 65.74 63.70 65.50 17,960,963 +1.86(+2.92%)
Oct 27, 2015 63.53 63.86 63.31 63.64 8,831,857 -0.26(-0.41%)
Oct 26, 2015 63.84 63.99 63.41 63.90 13,880,190 +0.03(+0.05%)
Oct 23, 2015 63.63 64.18 63.50 63.87 16,985,219 +0.68(+1.08%)
Oct 22, 2015 62.42 63.58 62.42 63.19 15,294,931 +1.13(+1.82%)
Oct 21, 2015 62.88 62.96 62.05 62.06 12,171,798 -0.46(-0.74%)
Oct 20, 2015 62.36 62.81 62.08 62.52 11,545,128 +0.30(+0.48%)
Oct 19, 2015 62.00 62.76 61.91 62.22 14,509,439 -0.21(-0.34%)
Oct 16, 2015 62.43 62.65 62.09 62.43 17,456,576 +0.54(+0.87%)
Oct 15, 2015 60.47 61.96 60.10 61.89 18,147,573 +1.90(+3.17%)
Oct 14, 2015 60.76 60.97 59.54 59.99 28,983,738 -1.56(-2.53%)
Oct 13, 2015 61.39 62.16 61.31 61.55 15,611,617 -0.17(-0.28%)
Oct 12, 2015 61.84 62.01 61.40 61.72 10,851,068 -0.21(-0.34%)
Oct 09, 2015 62.39 62.54 61.58 61.93 12,112,022 -0.20(-0.32%)
Oct 08, 2015 61.85 62.25 61.43 62.13 13,964,567 +0.00(+0.00%)
Oct 07, 2015 62.55 63.03 61.76 62.13 12,818,458 +0.08(+0.13%)
Oct 06, 2015 62.11 62.36 61.62 62.05 12,134,800 +0.03(+0.05%)
Oct 05, 2015 61.24 62.24 61.22 62.02 13,470,764 +1.21(+1.99%)
Oct 02, 2015 59.59 60.86 58.53 60.81 20,435,078 -0.61(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.