Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.03	56.15	55.87	55.90	17,763,672	+0.12(+0.22%)
Oct 28, 2016	56.11	56.13	55.25	55.78	15,818,696	-0.10(-0.17%)
Oct 27, 2016	56.08	56.31	55.77	55.87	17,608,174	+0.08(+0.14%)
Oct 26, 2016	55.18	55.89	55.18	55.79	12,143,920	+0.27(+0.48%)
Oct 25, 2016	55.59	55.63	55.19	55.53	12,322,700	-0.06(-0.10%)
Oct 24, 2016	55.66	55.73	55.28	55.58	12,635,038	+0.31(+0.55%)
Oct 21, 2016	54.73	55.31	54.64	55.27	15,086,618	+0.19(+0.34%)
Oct 20, 2016	54.94	55.43	54.83	55.09	17,498,276	-0.07(-0.13%)
Oct 19, 2016	54.73	55.28	54.73	55.16	15,729,289	+0.52(+0.96%)
Oct 18, 2016	54.76	55.05	54.51	54.64	14,706,608	+0.43(+0.79%)
Oct 17, 2016	54.41	54.71	53.86	54.21	18,540,596	-0.28(-0.52%)
Oct 14, 2016	55.53	55.71	54.31	54.49	29,940,820	-0.18(-0.32%)
Oct 13, 2016	54.44	54.77	53.93	54.67	22,160,808	-0.31(-0.57%)
Oct 12, 2016	55.09	55.36	54.92	54.98	14,744,681	-0.15(-0.26%)
Oct 11, 2016	55.28	55.54	54.82	55.13	19,400,384	-0.27(-0.48%)
Oct 10, 2016	55.15	55.73	55.07	55.40	16,141,808	+0.43(+0.78%)
Oct 07, 2016	54.71	55.02	54.40	54.97	22,919,264	+0.19(+0.35%)
Oct 06, 2016	54.66	54.86	54.11	54.77	21,665,264	+0.15(+0.27%)
Oct 05, 2016	53.98	54.94	53.91	54.63	20,171,670	+0.88(+1.64%)
Oct 04, 2016	53.43	54.22	53.35	53.75	21,345,448	+0.46(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.