Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.84	52.87	51.89	51.99	19,441,350	-0.78(-1.47%)
Oct 29, 2015	52.81	53.27	52.50	52.77	15,760,259	-0.23(-0.44%)
Oct 28, 2015	51.54	53.20	51.54	53.00	22,196,692	+1.50(+2.92%)
Oct 27, 2015	51.41	51.67	51.23	51.50	10,914,671	-0.21(-0.41%)
Oct 26, 2015	51.66	51.78	51.31	51.71	17,153,550	+0.02(+0.05%)
Oct 23, 2015	51.49	51.94	51.38	51.68	20,990,840	+0.55(+1.08%)
Oct 22, 2015	50.51	51.45	50.51	51.13	18,901,930	+0.91(+1.82%)
Oct 21, 2015	50.88	50.95	50.21	50.22	15,042,269	-0.37(-0.74%)
Oct 20, 2015	50.46	50.83	50.23	50.59	14,267,812	+0.24(+0.48%)
Oct 19, 2015	50.17	50.79	50.10	50.35	17,931,196	-0.17(-0.34%)
Oct 16, 2015	50.52	50.69	50.24	50.52	21,573,354	+0.44(+0.87%)
Oct 15, 2015	48.93	50.14	48.63	50.08	22,427,308	+1.54(+3.17%)
Oct 14, 2015	49.17	49.34	48.18	48.54	35,818,964	-1.26(-2.53%)
Oct 13, 2015	49.68	50.30	49.61	49.80	19,293,300	-0.14(-0.28%)
Oct 12, 2015	50.04	50.18	49.68	49.94	13,410,072	-0.17(-0.34%)
Oct 09, 2015	50.48	50.61	49.82	50.11	14,968,396	-0.16(-0.32%)
Oct 08, 2015	50.05	50.37	49.71	50.27	17,257,826	+0.00(+0.00%)
Oct 07, 2015	50.61	51.00	49.97	50.27	15,841,431	+0.06(+0.13%)
Oct 06, 2015	50.26	50.46	49.86	50.21	14,996,546	+0.02(+0.05%)
Oct 05, 2015	49.55	50.36	49.54	50.18	16,647,570	+0.98(+1.99%)
Oct 02, 2015	48.22	49.25	47.36	49.21	25,254,276	-0.14(-0.28%)
Oct 01, 2015	49.10	49.70	48.64	49.34	20,985,252	+0.36(+0.74%)
Sep 30, 2015	48.76	49.01	48.29	48.98	23,324,216	+0.91(+1.89%)
Sep 29, 2015	48.19	48.31	47.18	48.07	24,066,474	-0.11(-0.23%)
Sep 28, 2015	48.94	49.01	47.95	48.19	21,722,770	-1.20(-2.42%)
Sep 25, 2015	49.22	49.70	48.90	49.38	22,883,794	+1.00(+2.08%)
Sep 24, 2015	48.21	48.51	47.77	48.38	21,523,040	-0.34(-0.69%)
Sep 23, 2015	48.85	49.13	48.46	48.72	14,575,795	-0.22(-0.44%)
Sep 22, 2015	48.68	49.07	48.54	48.93	18,437,018	-0.43(-0.88%)
Sep 21, 2015	49.42	49.74	49.07	49.37	16,351,103	+0.41(+0.84%)
Sep 18, 2015	49.67	49.67	48.83	48.96	38,597,112	-1.37(-2.73%)
Sep 17, 2015	51.53	51.93	50.12	50.33	26,449,860	-1.20(-2.32%)
Sep 16, 2015	51.33	51.65	50.78	51.53	15,230,268	+0.45(+0.88%)
Sep 15, 2015	50.42	51.33	50.22	51.08	17,455,586	+0.96(+1.92%)
Sep 14, 2015	50.32	50.36	49.91	50.11	12,699,638	-0.14(-0.29%)
Sep 11, 2015	50.11	50.34	49.80	50.26	15,891,289	-0.08(-0.16%)
Sep 10, 2015	49.70	50.61	49.37	50.34	19,603,904	+0.39(+0.77%)
Sep 09, 2015	51.37	51.69	49.81	49.95	17,288,236	-0.79(-1.55%)
Sep 08, 2015	50.43	50.77	50.07	50.74	16,658,853	+1.33(+2.70%)
Sep 04, 2015	49.65	49.41	49.41	49.41	25,130,194	-0.95(-1.88%)
Sep 03, 2015	50.52	51.14	50.17	50.36	21,242,074	+0.09(+0.18%)
Sep 02, 2015	50.31	50.54	49.44	50.27	22,102,348	+0.90(+1.82%)
Sep 01, 2015	50.49	50.49	49.00	49.37	29,419,212	-2.13(-4.13%)
Aug 31, 2015	51.10	51.70	50.99	51.50	17,703,930	-0.02(-0.05%)
Aug 28, 2015	51.65	51.79	51.09	51.52	20,771,480	-0.28(-0.54%)
Aug 27, 2015	51.40	52.00	50.72	51.80	36,153,972	+1.26(+2.50%)
Aug 26, 2015	49.65	50.60	48.64	50.54	41,792,928	+2.41(+5.01%)
Aug 25, 2015	50.69	50.87	47.99	48.13	39,543,000	-0.27(-0.56%)
Aug 24, 2015	47.63	50.55	40.23	48.40	45,220,988	-2.69(-5.27%)
Aug 21, 2015	52.29	52.57	51.07	51.09	35,146,000	-1.88(-3.55%)
Aug 20, 2015	53.67	53.82	52.97	52.97	26,056,300	-1.33(-2.46%)
Aug 19, 2015	54.57	54.88	54.12	54.31	18,917,294	-0.49(-0.89%)
Aug 18, 2015	54.61	54.92	54.50	54.80	13,215,703	+0.11(+0.21%)
Aug 17, 2015	54.32	54.82	54.15	54.69	12,853,928	+0.14(+0.27%)
Aug 14, 2015	54.16	54.56	54.15	54.54	14,001,925	+0.27(+0.50%)
Aug 13, 2015	54.03	54.47	53.80	54.27	14,850,606	+0.25(+0.46%)
Aug 12, 2015	54.16	54.27	53.08	54.02	26,326,460	-0.80(-1.45%)
Aug 11, 2015	54.81	54.95	54.51	54.81	18,422,506	-0.53(-0.96%)
Aug 10, 2015	54.81	55.44	54.81	55.34	15,760,288	+0.67(+1.23%)
Aug 07, 2015	54.89	55.22	54.27	54.67	14,256,472	-0.16(-0.29%)
Aug 06, 2015	55.23	55.38	54.63	54.83	13,447,452	-0.39(-0.70%)
Aug 05, 2015	55.47	55.77	55.08	55.22	14,069,199	+0.22(+0.39%)
Aug 04, 2015	55.01	55.39	54.88	55.00	13,644,952	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.