Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.70	26.06	25.62	26.03	18,850,976	+0.24(+0.91%)
Nov 29, 2004	26.06	26.17	25.66	25.79	15,546,319	-0.26(-1.01%)
Nov 26, 2004	26.06	26.13	25.99	26.06	4,547,048	-0.01(-0.03%)
Nov 24, 2004	26.12	26.13	25.96	26.06	9,915,270	+0.10(+0.37%)
Nov 23, 2004	26.03	26.06	25.76	25.97	15,742,463	+0.01(+0.03%)
Nov 22, 2004	25.87	26.17	25.68	25.96	18,910,426	+0.09(+0.35%)
Nov 19, 2004	26.20	26.26	25.77	25.87	20,751,810	-0.28(-1.06%)
Nov 18, 2004	26.41	26.51	26.13	26.15	21,614,644	-0.31(-1.18%)
Nov 17, 2004	26.62	26.84	26.35	26.46	20,885,466	-0.14(-0.52%)
Nov 16, 2004	26.62	26.80	26.55	26.60	20,455,280	-0.48(-1.76%)
Nov 15, 2004	26.96	27.07	26.93	27.07	12,720,886	-0.01(-0.03%)
Nov 12, 2004	26.91	27.16	26.89	27.08	16,155,292	-0.01(-0.03%)
Nov 11, 2004	27.10	27.25	26.87	27.09	11,578,157	+0.16(+0.59%)
Nov 10, 2004	27.09	27.09	26.86	26.93	11,041,653	-0.11(-0.41%)
Nov 09, 2004	27.19	27.30	27.00	27.04	10,132,099	-0.12(-0.43%)
Nov 08, 2004	27.18	27.27	27.04	27.16	10,917,978	-0.05(-0.18%)
Nov 05, 2004	27.40	27.59	26.96	27.20	19,410,044	-0.20(-0.73%)
Nov 04, 2004	26.79	27.42	26.62	27.40	17,587,464	+0.55(+2.03%)
Nov 03, 2004	27.20	27.26	26.71	26.86	16,062,138	+0.21(+0.78%)
Nov 02, 2004	26.62	27.08	26.55	26.65	14,275,865	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.