Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.10	46.22	45.82	45.92	8,856,395	-0.14(-0.30%)
Nov 26, 2014	46.23	46.05	46.05	46.05	9,992,266	+0.03(+0.07%)
Nov 25, 2014	46.68	46.68	45.76	46.02	19,379,758	-0.50(-1.08%)
Nov 24, 2014	46.33	46.79	46.33	46.53	10,920,188	+0.39(+0.84%)
Nov 21, 2014	46.61	46.61	46.02	46.14	16,168,287	+0.25(+0.55%)
Nov 20, 2014	45.95	45.99	45.60	45.89	14,302,830	-0.37(-0.79%)
Nov 19, 2014	46.14	46.40	45.91	46.25	12,063,815	+0.05(+0.12%)
Nov 18, 2014	46.06	46.42	45.95	46.20	11,657,826	+0.11(+0.25%)
Nov 17, 2014	45.80	46.20	45.71	46.09	11,814,799	+0.08(+0.17%)
Nov 14, 2014	45.99	46.27	45.93	46.01	8,913,716	+0.04(+0.08%)
Nov 13, 2014	46.18	46.28	45.79	45.97	16,037,159	-0.25(-0.54%)
Nov 12, 2014	46.12	46.44	45.97	46.22	22,559,766	-0.62(-1.32%)
Nov 11, 2014	47.10	47.24	46.78	46.84	16,395,810	-0.43(-0.90%)
Nov 10, 2014	46.75	47.27	46.71	47.27	14,133,070	+0.35(+0.75%)
Nov 07, 2014	46.61	46.98	46.45	46.92	16,226,158	+0.18(+0.39%)
Nov 06, 2014	46.62	46.80	46.28	46.73	13,652,038	+0.06(+0.13%)
Nov 05, 2014	46.41	46.73	46.09	46.67	18,425,906	+0.69(+1.49%)
Nov 04, 2014	45.98	46.08	45.35	45.99	20,039,030	-0.48(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.