Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	114.83	115.30	114.46	114.73	6,559,927	-0.26(-0.23%)
Nov 27, 2019	115.19	115.31	114.63	114.99	7,590,084	+0.37(+0.32%)
Nov 26, 2019	114.78	114.78	113.51	114.62	12,048,010	+0.13(+0.11%)
Nov 25, 2019	114.28	115.00	113.95	114.49	11,563,704	+0.61(+0.54%)
Nov 22, 2019	113.33	114.26	113.28	113.88	9,380,397	+0.75(+0.66%)
Nov 21, 2019	112.87	113.82	112.67	113.14	8,848,934	+0.26(+0.23%)
Nov 20, 2019	113.46	113.74	112.27	112.87	13,531,904	-0.83(-0.73%)
Nov 19, 2019	114.06	114.28	113.35	113.70	10,134,458	-0.04(-0.03%)
Nov 18, 2019	112.81	113.76	112.32	113.74	10,048,071	+0.95(+0.84%)
Nov 15, 2019	112.53	112.79	111.80	112.79	11,672,352	+0.81(+0.72%)
Nov 14, 2019	111.21	112.19	111.10	111.98	9,742,727	+0.10(+0.09%)
Nov 13, 2019	111.57	112.17	110.95	111.87	9,298,564	-0.59(-0.53%)
Nov 12, 2019	112.87	113.74	112.33	112.47	10,449,716	-0.66(-0.59%)
Nov 11, 2019	112.85	113.28	112.63	113.13	9,967,375	-0.40(-0.35%)
Nov 08, 2019	113.09	113.55	112.54	113.53	10,673,893	+0.33(+0.29%)
Nov 07, 2019	113.57	114.32	113.13	113.20	15,535,641	+0.61(+0.54%)
Nov 06, 2019	112.06	113.06	111.96	112.59	12,898,288	+0.17(+0.15%)
Nov 05, 2019	112.67	113.46	112.19	112.41	15,787,854	+0.24(+0.22%)
Nov 04, 2019	112.39	112.69	111.94	112.17	10,519,137	+0.89(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.