Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.87	49.30	49.30	49.30	23,519,800	-0.45(-0.90%)
Dec 30, 2014	49.41	49.85	49.29	49.75	9,542,841	+0.15(+0.30%)
Dec 29, 2014	49.18	49.90	49.04	49.60	13,456,047	+0.32(+0.66%)
Dec 26, 2014	49.37	49.55	49.17	49.28	7,725,761	+0.06(+0.11%)
Dec 24, 2014	49.43	49.22	49.22	49.22	9,408,860	+0.00(+0.00%)
Dec 23, 2014	48.88	49.61	48.79	49.22	17,202,524	+0.43(+0.87%)
Dec 22, 2014	48.97	49.10	48.54	48.80	21,660,568	+0.01(+0.02%)
Dec 19, 2014	48.37	49.12	48.35	48.79	28,885,244	+0.35(+0.73%)
Dec 18, 2014	47.77	48.44	47.62	48.44	23,038,578	+1.35(+2.86%)
Dec 17, 2014	46.14	47.14	45.96	47.09	22,624,850	+1.06(+2.29%)
Dec 16, 2014	46.02	47.16	45.78	46.03	26,286,438	-0.58(-1.23%)
Dec 15, 2014	47.85	47.91	46.32	46.61	24,263,734	-0.69(-1.47%)
Dec 12, 2014	47.69	48.23	47.24	47.30	22,093,120	-0.87(-1.80%)
Dec 11, 2014	48.19	48.89	48.14	48.17	21,431,384	+0.36(+0.76%)
Dec 10, 2014	48.97	49.03	47.56	47.80	37,598,068	-1.39(-2.83%)
Dec 09, 2014	48.73	49.51	48.50	49.20	24,950,110	-0.17(-0.35%)
Dec 08, 2014	49.32	49.76	49.05	49.37	19,718,916	-0.02(-0.05%)
Dec 05, 2014	48.85	49.37	48.75	49.40	25,476,760	+1.04(+2.15%)
Dec 04, 2014	48.14	48.51	47.93	48.36	14,650,639	-0.13(-0.26%)
Dec 03, 2014	48.03	48.55	47.91	48.48	15,378,475	+0.36(+0.75%)
Dec 02, 2014	47.28	48.21	47.27	48.12	15,897,091	+0.85(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.