Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.66	24.70	24.36	24.38	17,093,616	-0.28(-1.14%)
Feb 25, 2005	24.47	24.74	24.45	24.66	13,154,885	+0.19(+0.79%)
Feb 24, 2005	24.36	24.61	24.32	24.47	13,675,312	+0.13(+0.55%)
Feb 23, 2005	24.14	24.40	24.02	24.34	18,811,836	+0.37(+1.53%)
Feb 22, 2005	24.36	24.44	23.95	23.97	22,307,034	-0.39(-1.59%)
Feb 18, 2005	24.45	24.52	24.22	24.36	26,665,464	-0.18(-0.73%)
Feb 17, 2005	24.87	24.93	24.54	24.54	18,220,658	-0.37(-1.47%)
Feb 16, 2005	24.91	24.97	24.80	24.90	14,359,422	-0.15(-0.59%)
Feb 15, 2005	25.13	25.18	24.98	25.05	12,209,211	+0.03(+0.13%)
Feb 14, 2005	25.06	25.06	24.86	25.02	10,021,827	+0.01(+0.05%)
Feb 11, 2005	24.88	25.07	24.78	25.00	16,003,596	+0.02(+0.08%)
Feb 10, 2005	25.06	25.12	24.94	24.98	13,299,381	-0.03(-0.13%)
Feb 09, 2005	25.09	25.18	24.98	25.02	10,619,150	-0.17(-0.69%)
Feb 08, 2005	25.30	25.34	25.14	25.19	11,360,669	-0.14(-0.55%)
Feb 07, 2005	25.15	25.40	25.08	25.33	14,146,875	+0.19(+0.74%)
Feb 04, 2005	24.98	25.18	24.95	25.14	15,982,161	+0.20(+0.80%)
Feb 03, 2005	25.00	25.04	24.92	24.94	16,095,030	-0.09(-0.35%)
Feb 02, 2005	25.02	25.04	24.94	25.03	19,706,996	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.