Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	131.60	132.09	128.25	128.30	18,481,576	-3.97(-3.00%)
Mar 30, 2022	133.55	133.76	131.68	132.27	9,317,658	-0.60(-0.45%)
Mar 29, 2022	134.92	135.15	131.99	132.88	12,730,869	+0.29(+0.22%)
Mar 28, 2022	131.76	132.68	129.78	132.58	11,493,476	-0.99(-0.74%)
Mar 25, 2022	132.79	134.76	132.52	133.57	8,910,541	+1.16(+0.87%)
Mar 24, 2022	132.05	132.43	130.93	132.41	10,642,039	+0.86(+0.65%)
Mar 23, 2022	132.69	133.26	131.01	131.56	12,848,453	-2.67(-1.99%)
Mar 22, 2022	133.90	135.46	133.38	134.23	14,426,467	+2.79(+2.13%)
Mar 21, 2022	132.09	132.48	130.57	131.44	13,466,670	-0.42(-0.32%)
Mar 18, 2022	131.94	132.56	130.32	131.86	25,134,936	-0.05(-0.04%)
Mar 17, 2022	128.81	131.94	127.93	131.91	18,379,398	+1.65(+1.26%)
Mar 16, 2022	126.94	130.34	126.52	130.26	21,660,066	+5.57(+4.47%)
Mar 15, 2022	124.05	125.69	123.42	124.69	16,038,049	+2.17(+1.77%)
Mar 14, 2022	121.84	125.10	121.63	122.51	16,770,703	+1.20(+0.99%)
Mar 11, 2022	124.70	126.19	120.87	121.31	21,324,142	-2.80(-2.25%)
Mar 10, 2022	124.10	125.60	122.66	124.10	16,572,959	-1.49(-1.18%)
Mar 09, 2022	125.08	127.28	124.65	125.59	18,624,732	+4.84(+4.01%)
Mar 08, 2022	122.02	124.04	119.78	120.75	20,388,648	-0.86(-0.70%)
Mar 07, 2022	124.40	124.89	121.37	121.61	29,281,808	-4.89(-3.86%)
Mar 04, 2022	127.00	127.45	124.61	126.50	22,334,468	-3.66(-2.81%)
Mar 03, 2022	131.62	132.69	129.00	130.16	17,664,734	-0.93(-0.71%)
Mar 02, 2022	129.22	131.80	128.57	131.09	20,614,706	+2.66(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.