Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	23.87	24.00	22.33	22.50	138,590,592	-0.68(-2.94%)
Apr 29, 2009	22.80	23.56	22.67	23.18	124,215,344	+0.78(+3.47%)
Apr 28, 2009	22.05	22.99	22.01	22.40	96,507,368	+0.05(+0.24%)
Apr 27, 2009	22.18	23.02	10.42	22.35	99,504,312	-0.41(-1.80%)
Apr 24, 2009	22.95	23.52	21.98	22.76	171,772,544	+0.12(+0.51%)
Apr 23, 2009	21.97	23.01	21.58	22.64	131,061,904	+0.89(+4.11%)
Apr 22, 2009	21.57	23.27	21.35	21.75	181,967,792	-0.43(-1.94%)
Apr 21, 2009	19.82	22.19	19.68	22.18	169,591,264	+1.94(+9.57%)
Apr 20, 2009	21.66	22.10	20.21	20.24	160,292,768	-2.43(-10.73%)
Apr 17, 2009	22.73	23.16	22.18	22.67	153,970,096	+0.01(+0.06%)
Apr 16, 2009	23.18	23.18	22.06	22.66	194,950,288	+0.46(+2.09%)
Apr 15, 2009	20.87	22.48	20.64	22.20	158,279,056	+1.27(+6.06%)
Apr 14, 2009	22.52	22.67	20.89	20.93	160,635,776	-2.05(-8.90%)
Apr 13, 2009	21.82	23.28	21.68	22.97	161,551,232	+0.65(+2.90%)
Apr 09, 2009	20.75	22.56	20.59	22.33	216,975,392	+3.63(+19.40%)
Apr 08, 2009	18.71	18.97	18.07	18.70	97,579,520	+0.12(+0.66%)
Apr 07, 2009	18.60	19.12	18.41	18.58	107,971,224	-0.65(-3.37%)
Apr 06, 2009	19.27	19.70	18.87	19.22	105,810,280	-0.74(-3.69%)
Apr 03, 2009	19.07	19.96	18.75	19.96	118,745,808	+0.76(+3.98%)
Apr 02, 2009	20.16	20.23	18.69	19.20	193,360,000	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.