Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	84.65	85.75	83.72	84.79	21,593,864	-1.86(-2.15%)
Apr 29, 2020	87.73	88.06	86.13	86.65	23,086,170	+2.28(+2.70%)
Apr 28, 2020	86.60	87.09	84.14	84.37	22,850,556	+0.59(+0.71%)
Apr 27, 2020	81.41	84.67	81.05	83.78	25,824,076	+3.46(+4.31%)
Apr 24, 2020	80.26	80.66	78.35	80.32	17,861,450	+1.17(+1.48%)
Apr 23, 2020	79.46	80.82	79.03	79.15	18,768,230	+0.04(+0.06%)
Apr 22, 2020	80.30	81.35	78.96	79.11	18,843,492	+0.26(+0.33%)
Apr 21, 2020	78.47	80.91	78.21	78.85	26,007,984	-2.36(-2.90%)
Apr 20, 2020	81.88	83.86	80.10	81.20	26,723,216	-3.07(-3.65%)
Apr 17, 2020	81.46	84.74	80.54	84.28	34,098,168	+6.95(+8.99%)
Apr 16, 2020	79.89	80.19	77.08	77.33	36,505,884	-3.06(-3.81%)
Apr 15, 2020	81.49	81.49	79.80	80.39	34,006,980	-4.17(-4.93%)
Apr 14, 2020	89.45	90.31	82.91	84.56	52,105,488	-2.38(-2.74%)
Apr 13, 2020	91.30	91.30	86.15	86.94	30,358,844	-4.05(-4.45%)
Apr 09, 2020	85.82	92.43	85.79	90.99	47,529,720	+7.49(+8.97%)
Apr 08, 2020	81.55	83.99	80.18	83.50	25,860,724	+3.24(+4.04%)
Apr 07, 2020	83.63	83.67	80.03	80.26	25,476,406	+1.04(+1.32%)
Apr 06, 2020	78.80	80.57	77.65	79.21	30,280,118	+4.79(+6.44%)
Apr 03, 2020	76.15	77.46	73.29	74.42	23,942,286	-2.27(-2.96%)
Apr 02, 2020	73.18	77.04	72.70	76.69	27,403,676	+2.76(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.