JPMorgan Chase & Co (NY: JPM )

117.34 -0.97 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 87.60 87.85 86.95 87.00 10,755,629 -0.61(-0.70%)
Apr 27, 2017 88.37 88.37 87.01 87.61 13,328,365 -0.82(-0.93%)
Apr 26, 2017 88.35 89.05 88.14 88.43 12,831,549 +0.17(+0.19%)
Apr 25, 2017 88.55 89.13 88.26 88.26 18,253,082 +0.76(+0.87%)
Apr 24, 2017 86.55 88.05 86.42 87.50 25,467,330 +2.98(+3.53%)
Apr 21, 2017 85.50 85.68 84.51 84.52 19,820,592 -1.03(-1.20%)
Apr 20, 2017 84.98 85.78 84.55 85.55 15,635,365 +1.09(+1.29%)
Apr 19, 2017 85.50 85.92 84.36 84.46 17,587,254 -0.70(-0.82%)
Apr 18, 2017 85.36 85.63 84.74 85.16 14,126,299 -0.70(-0.82%)
Apr 17, 2017 84.44 86.08 84.37 85.86 19,069,684 +1.46(+1.73%)
Apr 13, 2017 85.50 86.98 84.40 84.40 30,529,764 -1.00(-1.17%)
Apr 12, 2017 85.93 85.95 85.03 85.40 14,721,871 -0.33(-0.38%)
Apr 11, 2017 85.54 85.79 84.80 85.73 14,689,260 -0.15(-0.17%)
Apr 10, 2017 86.08 86.69 85.40 85.88 15,080,596 -0.30(-0.35%)
Apr 07, 2017 85.93 86.81 85.71 86.18 13,097,108 -0.30(-0.35%)
Apr 06, 2017 85.98 86.91 85.25 86.48 14,377,688 +0.29(+0.34%)
Apr 05, 2017 88.42 88.54 86.13 86.19 17,633,832 -1.12(-1.28%)
Apr 04, 2017 86.89 87.67 86.72 87.31 14,279,582 -0.21(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.