Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.81	40.90	39.99	39.99	34,123,752	-0.75(-1.85%)
May 30, 2013	40.00	40.95	39.94	40.74	33,955,140	+0.70(+1.74%)
May 29, 2013	39.62	40.26	39.49	40.05	27,961,666	+0.05(+0.13%)
May 28, 2013	39.97	40.03	39.57	40.00	37,082,944	+0.69(+1.75%)
May 24, 2013	38.75	39.31	38.62	39.31	25,041,098	+0.23(+0.58%)
May 23, 2013	38.69	39.40	38.57	39.08	34,534,224	-0.21(-0.52%)
May 22, 2013	39.14	40.26	39.04	39.29	64,113,400	+0.45(+1.15%)
May 21, 2013	38.48	39.31	38.42	38.84	50,671,484	+0.53(+1.40%)
May 20, 2013	38.30	38.55	38.03	38.30	30,045,790	-0.01(-0.02%)
May 17, 2013	37.55	38.33	37.54	38.31	35,624,276	+0.97(+2.61%)
May 16, 2013	37.26	37.84	37.24	37.34	29,200,140	-0.09(-0.23%)
May 15, 2013	36.77	37.67	36.74	37.42	37,495,968	+1.04(+2.86%)
May 13, 2013	35.78	36.41	35.61	36.38	32,736,122	+0.52(+1.45%)
May 10, 2013	35.93	36.06	35.63	35.86	22,115,922	-0.06(-0.16%)
May 09, 2013	36.41	36.49	35.84	35.92	24,713,224	-0.53(-1.45%)
May 08, 2013	36.05	36.62	35.97	36.45	32,131,686	+0.45(+1.26%)
May 07, 2013	35.58	36.18	35.35	36.00	33,145,006	+0.70(+1.99%)
May 06, 2013	34.95	35.45	34.85	35.29	28,433,822	+0.45(+1.28%)
May 03, 2013	35.62	35.22	34.41	34.85	59,075,060	-0.37(-1.06%)
May 02, 2013	35.34	35.34	34.95	35.22	21,198,292	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.