Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	106.09	106.94	103.99	105.57	16,200,869	-2.52(-2.33%)
Jun 29, 2022	108.75	109.52	107.56	108.09	9,956,349	-0.49(-0.45%)
Jun 28, 2022	110.31	111.83	108.37	108.58	12,367,504	-0.53(-0.48%)
Jun 27, 2022	110.68	111.09	108.41	109.10	12,030,778	-0.88(-0.80%)
Jun 24, 2022	106.15	110.45	105.77	109.98	15,831,133	+3.19(+2.98%)
Jun 23, 2022	107.82	107.98	104.52	106.80	12,637,055	-1.18(-1.09%)
Jun 22, 2022	107.70	108.93	107.24	107.98	10,500,385	-0.61(-0.56%)
Jun 21, 2022	108.61	109.71	107.85	108.59	12,475,074	+2.62(+2.48%)
Jun 17, 2022	106.44	107.46	105.15	105.96	32,982,434	-0.38(-0.35%)
Jun 16, 2022	106.74	107.11	104.87	106.34	17,837,924	-1.86(-1.72%)
Jun 15, 2022	108.39	109.64	106.09	108.19	15,019,442	+1.27(+1.18%)
Jun 14, 2022	108.32	109.98	106.14	106.93	14,241,087	-1.81(-1.66%)
Jun 13, 2022	109.55	110.57	107.86	108.74	17,921,710	-3.34(-2.98%)
Jun 10, 2022	114.92	115.68	111.86	112.07	13,815,732	-5.40(-4.60%)
Jun 09, 2022	119.41	120.09	117.44	117.47	14,467,807	-2.52(-2.10%)
Jun 08, 2022	120.93	121.36	118.96	120.00	8,983,770	-1.94(-1.59%)
Jun 07, 2022	120.77	122.17	120.57	121.94	7,170,098	+0.32(+0.26%)
Jun 06, 2022	122.89	124.11	121.36	121.62	12,095,899	-0.40(-0.33%)
Jun 03, 2022	123.00	123.53	121.86	122.02	9,169,500	-1.73(-1.39%)
Jun 02, 2022	121.78	123.75	120.62	123.75	8,933,127	+1.96(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.