Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	26.53	26.86	26.41	26.80	24,052,850	+0.33(+1.25%)
Jun 29, 2004	26.24	26.53	26.13	26.47	14,151,033	+0.23(+0.90%)
Jun 28, 2004	26.33	26.67	26.17	26.24	17,051,684	-0.03(-0.11%)
Jun 25, 2004	26.12	26.62	26.11	26.26	18,079,850	+0.15(+0.58%)
Jun 24, 2004	26.01	26.22	25.98	26.11	14,597,999	+0.10(+0.40%)
Jun 23, 2004	25.65	26.01	25.63	26.01	13,457,584	+0.46(+1.79%)
Jun 22, 2004	25.58	25.59	25.37	25.55	13,927,116	-0.03(-0.11%)
Jun 21, 2004	25.72	25.85	25.51	25.58	7,972,631	-0.16(-0.62%)
Jun 18, 2004	25.86	26.04	25.67	25.74	18,736,846	-0.06(-0.24%)
Jun 17, 2004	25.77	25.99	25.67	25.80	8,313,280	+0.00(+0.00%)
Jun 16, 2004	25.77	25.91	25.64	25.80	8,527,361	+0.05(+0.19%)
Jun 15, 2004	25.99	26.04	25.71	25.75	11,812,489	-0.22(-0.85%)
Jun 14, 2004	26.08	26.08	25.59	25.97	9,138,359	-0.16(-0.61%)
Jun 10, 2004	26.07	26.13	25.91	26.13	7,519,734	+0.08(+0.32%)
Jun 09, 2004	26.26	26.30	25.99	26.05	8,755,617	-0.26(-1.00%)
Jun 08, 2004	26.30	26.40	26.12	26.31	10,187,355	-0.06(-0.21%)
Jun 07, 2004	25.95	26.37	25.94	26.37	10,658,333	+0.59(+2.31%)
Jun 04, 2004	25.79	25.92	25.68	25.77	8,436,087	+0.22(+0.87%)
Jun 03, 2004	25.68	25.72	25.47	25.55	10,531,475	-0.23(-0.91%)
Jun 02, 2004	25.61	25.85	25.41	25.79	9,066,034	+0.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.