JPMorgan Chase & Co (NY: JPM )

146.53 USD +1.58 (+1.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 67.89 68.11 67.16 67.76 20,677,358 +0.56(+0.83%)
Jun 29, 2015 67.68 68.26 67.16 67.20 19,931,733 -1.75(-2.54%)
Jun 26, 2015 68.94 69.29 68.76 68.95 14,489,159 +0.30(+0.44%)
Jun 25, 2015 69.32 69.47 68.64 68.65 13,308,405 -0.37(-0.54%)
Jun 24, 2015 69.51 69.77 68.91 69.02 16,993,984 -0.73(-1.05%)
Jun 23, 2015 69.35 69.82 69.19 69.75 15,735,384 +0.79(+1.15%)
Jun 22, 2015 68.87 69.29 68.75 68.96 14,306,469 +0.88(+1.29%)
Jun 19, 2015 68.46 68.67 67.92 68.08 21,606,383 -0.70(-1.02%)
Jun 18, 2015 68.35 68.82 67.90 68.78 16,759,253 +0.64(+0.94%)
Jun 17, 2015 68.41 68.68 68.04 68.14 14,521,889 -0.23(-0.34%)
Jun 16, 2015 67.77 68.52 67.62 68.37 11,691,749 +0.38(+0.56%)
Jun 15, 2015 67.58 68.21 67.30 67.99 14,082,193 -0.26(-0.38%)
Jun 12, 2015 68.31 68.54 67.87 68.25 11,804,741 -0.27(-0.39%)
Jun 11, 2015 68.36 68.68 68.15 68.52 13,739,872 +0.26(+0.38%)
Jun 10, 2015 67.59 68.50 67.47 68.26 17,478,180 +1.08(+1.61%)
Jun 09, 2015 66.95 67.27 66.47 67.18 13,263,335 +0.29(+0.43%)
Jun 08, 2015 67.46 67.55 66.81 66.89 14,558,260 -0.53(-0.79%)
Jun 05, 2015 67.37 67.84 67.01 67.42 20,801,141 +1.09(+1.64%)
Jun 04, 2015 66.31 67.03 66.01 66.33 13,861,373 -0.37(-0.55%)
Jun 03, 2015 66.43 67.13 66.28 66.70 12,924,163 +0.68(+1.03%)
Jun 02, 2015 65.83 66.39 65.58 66.02 12,783,542 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.