JPMorgan Chase & Co (NY: JPM )

148.69 USD -3.06 (-2.02%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 117.08 117.08 114.82 114.95 15,843,450 -1.78(-1.52%)
Jul 30, 2018 116.28 117.61 116.06 116.73 13,410,111 +0.70(+0.60%)
Jul 27, 2018 115.18 116.30 114.81 116.03 12,805,900 +1.18(+1.03%)
Jul 26, 2018 115.42 115.58 114.58 114.85 11,896,829 -0.33(-0.29%)
Jul 25, 2018 113.88 115.52 113.38 115.18 13,331,314 +1.03(+0.90%)
Jul 24, 2018 113.55 114.78 113.42 114.15 14,000,169 +0.80(+0.71%)
Jul 23, 2018 111.06 114.24 110.93 113.35 18,137,444 +2.07(+1.86%)
Jul 20, 2018 110.00 111.74 109.78 111.28 13,582,631 +1.39(+1.26%)
Jul 19, 2018 111.06 111.09 109.73 109.89 16,773,964 -1.64(-1.47%)
Jul 18, 2018 110.42 112.12 110.20 111.53 14,243,474 +1.03(+0.93%)
Jul 17, 2018 110.69 110.93 109.75 110.50 14,820,559 -0.08(-0.07%)
Jul 16, 2018 107.05 110.77 106.98 110.58 24,661,396 +4.22(+3.97%)
Jul 13, 2018 107.30 107.80 105.14 106.36 21,303,844 -0.49(-0.46%)
Jul 12, 2018 107.42 107.56 105.97 106.85 12,439,728 +0.46(+0.43%)
Jul 11, 2018 106.39 10,182,427 -0.23(-0.22%)
Jul 10, 2018 108.02 108.40 106.53 106.62 14,560,989 -0.66(-0.62%)
Jul 09, 2018 104.71 107.46 104.71 107.28 13,896,395 +3.22(+3.09%)
Jul 06, 2018 103.12 104.50 102.20 104.06 12,173,700 +0.34(+0.33%)
Jul 05, 2018 104.13 104.38 103.53 103.72 10,722,064 +0.11(+0.11%)
Jul 03, 2018 103.61 103.61 103.61 0 -1.47(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.