Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.96	27.15	26.76	26.96	23,110,478	+0.17(+0.65%)
Aug 30, 2012	26.90	26.95	26.65	26.79	18,874,304	-0.29(-1.07%)
Aug 29, 2012	27.09	27.21	26.90	27.08	18,848,352	+0.05(+0.19%)
Aug 27, 2012	27.08	27.18	26.79	27.02	24,271,018	+0.04(+0.16%)
Aug 24, 2012	26.81	27.18	26.62	26.98	27,582,030	-0.04(-0.16%)
Aug 23, 2012	27.45	27.50	27.00	27.02	22,632,832	-0.44(-1.59%)
Aug 22, 2012	27.50	27.71	27.26	27.46	23,277,960	-0.15(-0.55%)
Aug 21, 2012	27.32	28.21	27.26	27.61	50,803,624	+0.49(+1.79%)
Aug 20, 2012	26.80	27.22	26.71	27.13	24,689,748	+0.28(+1.05%)
Aug 17, 2012	27.00	27.00	26.71	26.84	23,530,732	-0.09(-0.32%)
Aug 16, 2012	26.99	27.11	26.71	26.93	21,893,560	+0.02(+0.08%)
Aug 15, 2012	26.91	27.16	26.82	26.91	24,136,938	-0.02(-0.08%)
Aug 14, 2012	27.16	27.32	26.84	26.93	24,886,426	+0.08(+0.30%)
Aug 13, 2012	26.76	26.92	26.60	26.85	19,911,154	+0.01(+0.05%)
Aug 10, 2012	26.68	26.86	26.42	26.84	21,342,946	+0.04(+0.14%)
Aug 09, 2012	26.65	27.05	26.56	26.80	32,245,322	-0.17(-0.65%)
Aug 08, 2012	26.75	27.21	26.68	26.97	25,723,018	+0.11(+0.41%)
Aug 07, 2012	26.55	27.49	26.55	26.87	51,268,164	+0.52(+1.96%)
Aug 06, 2012	26.31	26.71	26.21	26.35	26,129,130	+0.15(+0.58%)
Aug 03, 2012	26.00	26.34	25.77	26.20	33,774,008	+0.67(+2.62%)
Aug 02, 2012	25.86	26.02	25.23	25.53	50,523,776	-0.60(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.